home / stock / gcaaf / gcaaf quote
Last: | $31.4743 |
---|---|
Change Percent: | 0.0% |
Open: | $31.5 |
Close: | $31.4743 |
High: | $31.5 |
Low: | $31.4743 |
Volume: | 6,409 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.4743 | $31.5 | $31.4743 | $31.5 | $31.4743 | 6,409 | 07-22-2024 |
$31.7328 | $31.7328 | $31.7328 | $31.7328 | $31.7328 | 313 | 07-16-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 1 | 07-15-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 142 | 07-12-2024 |
$31.9199 | $31.8903 | $31.9199 | $31.9199 | $31.8903 | 3,524 | 07-11-2024 |
$31.9829 | $32.0291 | $31.9829 | $32.0291 | $31.9829 | 4,010 | 07-10-2024 |
$32.27 | $32.07 | $32.27 | $32.27 | $32.07 | 1,351 | 07-09-2024 |
$32.27 | $32.37 | $32.27 | $32.37 | $32.17 | 4,030 | 07-08-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 500 | 07-05-2024 |
$31.8 | $31.8 | $31.8 | $31.8 | $31.8 | 343 | 07-02-2024 |
$31.8462 | $31.8462 | $31.8462 | $31.8462 | $31.8462 | 200 | 06-28-2024 |
$31.9 | $31.9 | $31.9 | $31.9 | $31.9 | 205 | 06-26-2024 |
$31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 100 | 06-25-2024 |
$31 | $31 | $31 | $31 | $31 | 115 | 06-12-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 100 | 05-23-2024 |
$33.8 | $33.8 | $33.8 | $33.8 | $33.8 | 300 | 05-17-2024 |
$33.8015 | $33.7979 | $33.8015 | $33.81 | $33.7979 | 2,000 | 05-16-2024 |
$32.1807 | $32.1713 | $32.1807 | $32.1807 | $32.1713 | 2,982 | 05-15-2024 |
$33.7128 | $33.7154 | $33.7128 | $33.7227 | $33.7128 | 382 | 05-10-2024 |
$35.5 | $0 | $35.5 | $0 | $0 | 25 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guardian Capital Grp A Company Name:
GCAAF Stock Symbol:
OTCMKTS Market:
Guardian Capital Grp A Website: