home / stock / gcec / gcec quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 750 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 750 | 01-15-2024 |
$5 | $5 | $5 | $5 | $5 | 750 | 01-12-2024 |
$5 | $5 | $5 | $5 | $5 | 2,000 | 11-22-2023 |
$8 | $8 | $8 | $8 | $8 | 752 | 11-21-2023 |
$8 | $8 | $8 | $8 | $8 | 100 | 09-15-2023 |
$8 | $8 | $8 | $8 | $8 | 645 | 07-11-2023 |
$9.25 | $0 | $9.25 | $0 | $0 | 50 | 02-07-2023 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 457 | 01-31-2023 |
$9 | $0 | $9 | $0 | $0 | 70 | 01-26-2023 |
$9 | $9 | $9 | $9 | $9 | 1,000 | 01-23-2023 |
$10 | $0 | $10 | $0 | $0 | 1 | 01-09-2023 |
$10 | $10 | $10 | $10 | $10 | 335 | 01-05-2023 |
$10 | $0 | $10 | $0 | $0 | 1 | 11-15-2022 |
$10 | $10 | $10 | $10 | $10 | 1,819 | 11-07-2022 |
$12 | $0 | $12 | $0 | $0 | 1 | 09-27-2022 |
$12 | $12 | $12 | $12 | $12 | 632 | 09-23-2022 |
$18.71 | $17.2 | $18.71 | $18.71 | $17.2 | 1,000 | 12-08-2021 |
$16.5 | $16.51 | $16.5 | $16.51 | $16.5 | 600 | 12-02-2021 |
$16.51 | $17.5 | $16.51 | $17.5 | $16.51 | 650 | 11-29-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,000 | 11-11-2021 |