home / stock / gcec / gcec short
Short Information | GS FINANCE CORP (OTCMKTS:GCEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,951 |
Total Actual Volume | 20,917 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 598 |
Average Short Percentage | 68.21% |
Is there a GCEC Short Squeeze or Breakout about to happen?
See the GCEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-21-2023 | $8 | $8 | $8 | $8 | 752 | 750 | 99.73% |
01-31-2023 | $9.25 | $9.25 | $9.25 | $9.25 | 457 | 457 | 100% |
11-29-2021 | $17.5 | $16.51 | $17.5 | $16.51 | 650 | 450 | 69.23% |
10-19-2021 | $16.5 | $16.5 | $16.5 | $16.5 | 207 | 100 | 48.31% |
09-28-2021 | $18.1 | $18.79 | $18.79 | $18.1 | 566 | 165 | 29.15% |
03-25-2021 | $15.24 | $15.24 | $15.24 | $15.24 | 300 | 300 | 100% |
03-24-2021 | $15.03 | $15.03 | $15.03 | $15.03 | 501 | 501 | 100% |
03-22-2021 | $15.01 | $15.01 | $15.01 | $15.01 | 1,526 | 400 | 26.21% |
03-19-2021 | $14.5 | $15.24 | $15.24 | $14.5 | 1,400 | 400 | 28.57% |
03-17-2021 | $15.99 | $15.99 | $15.99 | $15.99 | 126 | 101 | 80.16% |
03-05-2021 | $14.4 | $13.03 | $15 | $13.03 | 4,467 | 2,798 | 62.64% |
03-03-2021 | $13.5 | $13.5 | $13.5 | $13.5 | 500 | 500 | 100% |
03-02-2021 | $13.5 | $13.5 | $13.5 | $13.5 | 222 | 222 | 100% |
02-24-2021 | $10.84 | $10.5 | $11.8 | $9.53 | 993 | 309 | 31.12% |
02-11-2021 | $11 | $11 | $11 | $11 | 3,370 | 8 | 0.24% |
02-08-2021 | $9.5 | $9.5 | $9.5 | $9.5 | 800 | 800 | 100% |
01-28-2021 | $9.5025 | $9.5025 | $9.5025 | $9.5025 | 209 | 20 | 9.57% |
01-21-2021 | $10.8 | $11.01 | $11.01 | $10.8 | 1,853 | 1,853 | 100% |
01-20-2021 | $10.3 | $10.97 | $10.97 | $10.3 | 1,218 | 1,117 | 91.71% |
01-13-2021 | $10.26 | $10.3 | $10.3 | $10.26 | 800 | 700 | 87.5% |