home / stock / gcpl / gcpl quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 10,000 |
Last Trade Date Time: | 05/21/2021 04:41:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 05-21-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 27,685 | 05-06-2021 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 28,285 | 05-04-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 2,000 | 04-28-2021 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 300 | 04-21-2021 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 300 | 04-13-2021 |
$0.014 | $0.01395 | $0.014 | $0.014 | $0.014 | 2,000 | 04-06-2021 |
$0.0131 | $0.01314 | $0.0131 | $0.0131 | $0.0131 | 250 | 03-31-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 20,100 | 03-29-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 | 03-26-2021 |
$0.0135 | $0.01349 | $0.0135 | $0.0135 | $0.0135 | 650 | 03-11-2021 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,000 | 03-04-2021 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 450 | 03-03-2021 |
$0.04 | $0.0052 | $0.04 | $0.04 | $0.0052 | 43,100 | 03-02-2021 |
$0.0052 | $0.04245 | $0.0052 | $0.05 | $0.0051 | 172,921 | 03-01-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 02-24-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 02-19-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0041 | 54,300 | 02-10-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,299 | 02-09-2021 |
$0.08 | $0.03 | $0.08 | $0.08 | $0.03 | 20,600 | 02-08-2021 |