home / stock / gcpl / gcpl short
Short Information | Global Capital Partners Inc (OTCMKTS:GCPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 260,039 |
Total Actual Volume | 605,794 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 13,002 |
Average Short Percentage | 63.73% |
Is there a GCPL Short Squeeze or Breakout about to happen?
See the GCPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-28-2021 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 2,000 | 2,000 | 100% |
04-13-2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 300 | 300 | 100% |
03-26-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 | 3,333 | 100% |
03-02-2021 | $0.0052 | $0.04 | $0.04 | $0.0052 | 43,100 | 40,100 | 93.04% |
03-01-2021 | $0.04245 | $0.0052 | $0.05 | $0.0051 | 172,921 | 84,936 | 49.12% |
02-10-2021 | $0.075 | $0.075 | $0.075 | $0.0041 | 54,300 | 39,775 | 73.25% |
01-15-2021 | $0.049 | $0.017 | $0.075 | $0.017 | 125,900 | 5,000 | 3.97% |
12-29-2020 | $0.0151 | $0.0152 | $0.0276 | $0.0051 | 40,275 | 10,000 | 24.83% |
12-09-2020 | $0.1255 | $0.0521 | $0.1255 | $0.0521 | 12,557 | 6,066 | 48.31% |
11-30-2020 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 1,000 | 100% |
10-16-2020 | $0.0198 | $0.0199 | $0.2 | $0.0198 | 4,550 | 3,100 | 68.13% |
07-06-2020 | $0.004 | $0.0022 | $0.004 | $0.0022 | 10,000 | 8,500 | 85% |
04-29-2020 | $0.00555 | $0.0022 | $0.0056 | $0.0022 | 2,075 | 1,025 | 49.4% |
02-11-2020 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 4 | 0.02% |
01-24-2020 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 1,000 | 1,000 | 100% |
01-06-2020 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 4,500 | 4,500 | 100% |
11-22-2019 | $0.02 | $0.015 | $0.03 | $0.015 | 22,333 | 4,000 | 17.91% |
11-21-2019 | $0.0151 | $0.025 | $0.02625 | $0.015 | 28,750 | 12,900 | 44.87% |
11-18-2019 | $0.015 | $0.0175 | $0.0175 | $0.015 | 27,000 | 22,500 | 83.33% |
11-13-2019 | $0.01 | $0.01125 | $0.01125 | $0.01 | 29,900 | 10,000 | 33.44% |