home / stock / gdat / gdat quote
Last: | $72.7021 |
---|---|
Change Percent: | 0.21% |
Open: | $72.5 |
Close: | $72.7021 |
High: | $72.7021 |
Low: | $72.2539 |
Volume: | 2,152 |
Last Trade Date Time: | 11/06/2020 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.7021 | $72.5 | $72.7021 | $72.7021 | $72.2539 | 2,152 | 11-06-2020 |
$72.55 | $72.11 | $72.55 | $72.55 | $72.11 | 2,689 | 11-05-2020 |
$70.7794 | $69.67 | $70.7794 | $70.7794 | $69.67 | 2,044 | 11-04-2020 |
$68.58 | $68.57 | $68.58 | $68.72 | $68.56 | 2,887 | 11-03-2020 |
$67.2761 | $67.67 | $67.2761 | $67.85 | $67.2761 | 1,494 | 11-02-2020 |
$66.7038 | $67.93 | $66.7038 | $67.93 | $66.51 | 19,630 | 10-30-2020 |
$68.39 | $68.19 | $68.39 | $68.89 | $67.85 | 11,034 | 10-29-2020 |
$67.9023 | $69.09 | $67.9023 | $69.09 | $67.9023 | 5,841 | 10-28-2020 |
$70.4 | $70.34 | $70.4 | $70.545 | $70.27 | 3,488 | 10-27-2020 |
$70.1345 | $70.87 | $70.1345 | $70.87 | $69.52 | 2,785 | 10-26-2020 |
$71.8 | $71.61 | $71.8 | $71.8 | $71.22 | 3,126 | 10-23-2020 |
$71.61 | $71.59 | $71.61 | $71.635 | $71.2353 | 1,667 | 10-22-2020 |
$71.78 | $71.96 | $71.78 | $72.49 | $71.7 | 2,827 | 10-21-2020 |
$71.9913 | $72.06 | $71.9913 | $72.1189 | $71.9913 | 1,352 | 10-20-2020 |
$71.6525 | $72.74 | $71.6525 | $72.7638 | $71.6525 | 1,469 | 10-19-2020 |
$72.41 | $72.67 | $72.41 | $72.8664 | $72.41 | 3,096 | 10-16-2020 |
$72.44 | $71.87 | $72.44 | $72.44 | $71.6208 | 5,362 | 10-15-2020 |
$73.0067 | $73.44 | $73.0067 | $73.44 | $72.9299 | 2,803 | 10-14-2020 |
$73.3637 | $73.35 | $73.3637 | $73.6885 | $73.2599 | 1,393 | 10-13-2020 |
$73.4309 | $72.93 | $73.4309 | $73.5538 | $72.8553 | 4,797 | 10-12-2020 |