home / stock / gdat / gdat short
Short Information | Goldman Sachs Data-Driven World ETF (NYSE:GDAT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,184 |
Total Actual Volume | 84,228 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 159 |
Average Short Percentage | 5.67% |
Is there a GDAT Short Squeeze or Breakout about to happen?
See the GDAT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-06-2020 | $72.5 | $72.7021 | $72.7021 | $72.2539 | 2,152 | 125 | 5.81% |
11-05-2020 | $72.11 | $72.55 | $72.55 | $72.11 | 2,689 | 8 | 0.3% |
11-04-2020 | $69.67 | $70.7794 | $70.7794 | $69.67 | 2,044 | 3 | 0.15% |
10-30-2020 | $67.93 | $66.7038 | $67.93 | $66.51 | 19,630 | 1 | 0.01% |
10-29-2020 | $68.19 | $68.39 | $68.89 | $67.85 | 11,034 | 4 | 0.04% |
10-28-2020 | $69.09 | $67.9023 | $69.09 | $67.9023 | 5,841 | 552 | 9.45% |
10-26-2020 | $70.87 | $70.1345 | $70.87 | $69.52 | 2,785 | 106 | 3.81% |
10-23-2020 | $71.61 | $71.8 | $71.8 | $71.22 | 3,126 | 28 | 0.9% |
10-22-2020 | $71.59 | $71.61 | $71.635 | $71.2353 | 1,667 | 140 | 8.4% |
10-21-2020 | $71.96 | $71.78 | $72.49 | $71.7 | 2,827 | 2 | 0.07% |
10-20-2020 | $72.06 | $71.9913 | $72.1189 | $71.9913 | 1,352 | 1 | 0.07% |
10-16-2020 | $72.67 | $72.41 | $72.8664 | $72.41 | 3,096 | 417 | 13.47% |
10-15-2020 | $71.87 | $72.44 | $72.44 | $71.6208 | 5,362 | 2 | 0.04% |
10-14-2020 | $73.44 | $73.0067 | $73.44 | $72.9299 | 2,803 | 719 | 25.65% |
10-13-2020 | $73.35 | $73.3637 | $73.6885 | $73.2599 | 1,393 | 126 | 9.05% |
10-09-2020 | $71.65 | $72.11 | $72.12 | $71.65 | 1,116 | 70 | 6.27% |
10-08-2020 | $71.26 | $71.213 | $71.26 | $71.16 | 3,741 | 281 | 7.51% |
10-06-2020 | $70.02 | $69.6478 | $70.585 | $69.6478 | 3,236 | 416 | 12.86% |
10-05-2020 | $69.08 | $69.9001 | $69.9001 | $69.08 | 1,896 | 181 | 9.55% |
10-02-2020 | $69.09 | $68.69 | $69.095 | $68.471 | 6,438 | 2 | 0.03% |