home / stock / gdxx / gdxx short
Short Information | ProShares Ultra Gold Miners (NYSE:GDXX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,578 |
Total Actual Volume | 234,269 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 329 |
Average Short Percentage | 3.98% |
Is there a GDXX Short Squeeze or Breakout about to happen?
See the GDXX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2019 | $53.75 | $54.16 | $55.4563 | $53.56 | 19,623 | 994 | 5.07% |
08-02-2019 | $51.18 | $51.1917 | $52.2487 | $50.4945 | 62,068 | 574 | 0.92% |
08-01-2019 | $45.28 | $51.32 | $51.7885 | $45.00 | 9,193 | 63 | 0.69% |
07-31-2019 | $51.00 | $46.69 | $51.50 | $46.69 | 10,307 | 11 | 0.11% |
07-29-2019 | $50.00 | $51.31 | $51.31 | $49.55 | 3,701 | 102 | 2.76% |
07-26-2019 | $50.38 | $49.68 | $50.38 | $49.57 | 5,047 | 19 | 0.38% |
07-24-2019 | $52.75 | $52.68 | $52.91 | $51.85 | 6,169 | 1,656 | 26.84% |
07-23-2019 | $52.98 | $51.7705 | $53.295 | $50.96 | 14,392 | 20 | 0.14% |
07-22-2019 | $52.72 | $52.8099 | $53.33 | $52.25 | 13,600 | 334 | 2.46% |
07-19-2019 | $51.99 | $52.21 | $53.1656 | $51.0002 | 14,606 | 10 | 0.07% |
07-18-2019 | $48.93 | $53.378 | $53.4992 | $47.98 | 14,693 | 600 | 4.08% |
07-17-2019 | $45.90 | $49.1035 | $49.16 | $45.90 | 10,526 | 330 | 3.14% |
07-15-2019 | $45.87 | $46.00 | $46.38 | $45.5599 | 8,041 | 2 | 0.02% |
07-12-2019 | $45.31 | $46.0358 | $46.16 | $45.05 | 4,770 | 490 | 10.27% |
07-11-2019 | $46.00 | $45.05 | $46.36 | $44.5481 | 7,193 | 245 | 3.41% |
07-09-2019 | $43.20 | $44.15 | $44.15 | $43.14 | 5,736 | 800 | 13.95% |
07-08-2019 | $43.25 | $43.32 | $44.05 | $42.6953 | 8,921 | 2 | 0.02% |
07-03-2019 | $44.42 | $44.18 | $44.42 | $43.56 | 3,299 | 55 | 1.67% |
07-02-2019 | $41.51 | $43.89 | $43.89 | $41.51 | 4,112 | 21 | 0.51% |
07-01-2019 | $41.6169 | $40.6242 | $42.032 | $40.60 | 8,272 | 250 | 3.02% |