home / stock / gdynw / gdynw quote
Last: | $14.2312 |
---|---|
Change Percent: | 10.06% |
Open: | $13.4 |
Close: | $14.2312 |
High: | $14.2312 |
Low: | $13.35 |
Volume: | 8,175 |
Last Trade Date Time: | 08/27/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2312 | $13.4 | $14.2312 | $14.2312 | $13.35 | 8,175 | 08-27-2021 |
$12.93 | $13.38 | $12.93 | $13.38 | $12.93 | 535 | 08-26-2021 |
$13.51 | $13.35 | $13.51 | $13.85 | $13.35 | 20,073 | 08-25-2021 |
$13.34 | $13.4726 | $13.34 | $13.57 | $13.34 | 33,162 | 08-24-2021 |
$13.5 | $13.38 | $13.5 | $15.3274 | $13.38 | 43,769 | 08-23-2021 |
$12.84 | $11.77 | $12.84 | $13.32 | $11.74 | 3,100 | 08-20-2021 |
$11.94 | $12.68 | $11.94 | $12.7417 | $11.74 | 7,041 | 08-19-2021 |
$13.02 | $12.31 | $13.02 | $13.53 | $12.31 | 13,080 | 08-18-2021 |
$12.45 | $11.51 | $12.45 | $12.54 | $11.51 | 56,945 | 08-17-2021 |
$11.96 | $11.7 | $11.96 | $12.16 | $11.05 | 68,618 | 08-16-2021 |
$10.95 | $12 | $10.95 | $12 | $10.47 | 8,482 | 08-13-2021 |
$12.1 | $11.2 | $12.1 | $12.13 | $11.06 | 26,278 | 08-12-2021 |
$11.94 | $13.01 | $11.94 | $13.01 | $11.93 | 23,208 | 08-11-2021 |
$12.42 | $12.94 | $12.42 | $12.94 | $12.42 | 31,768 | 08-10-2021 |
$12.9 | $13.3 | $12.9 | $13.33 | $12.9 | 12,469 | 08-09-2021 |
$13.11 | $12.75 | $13.11 | $14.37 | $12.72 | 53,174 | 08-06-2021 |
$9.75 | $9.43 | $9.75 | $9.75 | $9.43 | 202 | 08-05-2021 |
$9.26 | $9.09 | $9.26 | $9.49 | $9.07 | 2,113 | 08-04-2021 |
$8.88 | $9.24 | $8.88 | $9.33 | $8.88 | 4,186 | 08-03-2021 |
$10.03 | $10.08 | $10.03 | $10.49 | $9.83 | 22,724 | 08-02-2021 |