home / stock / gdynw / gdynw short
Short Information | Grid Dynamics Holdings Inc. Warrant (NASDAQ:GDYNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,539 |
Total Actual Volume | 1,196,668 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,927 |
Average Short Percentage | 9.31% |
Is there a GDYNW Short Squeeze or Breakout about to happen?
See the GDYNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2021 | $13.35 | $13.51 | $13.85 | $13.35 | 20,073 | 304 | 1.51% |
08-24-2021 | $13.4726 | $13.34 | $13.57 | $13.34 | 33,162 | 900 | 2.71% |
08-23-2021 | $13.38 | $13.5 | $15.3274 | $13.38 | 43,769 | 10,865 | 24.82% |
08-19-2021 | $12.68 | $11.94 | $12.7417 | $11.74 | 7,041 | 100 | 1.42% |
08-18-2021 | $12.31 | $13.02 | $13.53 | $12.31 | 13,080 | 2,400 | 18.35% |
08-17-2021 | $11.51 | $12.45 | $12.54 | $11.51 | 56,945 | 86 | 0.15% |
08-16-2021 | $11.7 | $11.96 | $12.16 | $11.05 | 68,618 | 110 | 0.16% |
08-12-2021 | $11.2 | $12.1 | $12.13 | $11.06 | 26,278 | 100 | 0.38% |
08-06-2021 | $12.75 | $13.11 | $14.37 | $12.72 | 53,174 | 305 | 0.57% |
07-30-2021 | $8.77 | $9.47 | $10.62 | $8.77 | 176,875 | 601 | 0.34% |
07-29-2021 | $8.04 | $7.77 | $8.04 | $7.35 | 16,911 | 2,800 | 16.56% |
07-28-2021 | $7.59 | $7.99 | $8.16 | $7.4 | 103,575 | 27,200 | 26.26% |
07-13-2021 | $8.87 | $8.78 | $9.24 | $8.76 | 58,959 | 48,350 | 82.01% |
07-12-2021 | $8.32 | $8.72 | $8.8 | $8.32 | 4,625 | 200 | 4.32% |
07-08-2021 | $8.29 | $7.8 | $8.78 | $7.8 | 16,925 | 208 | 1.23% |
07-02-2021 | $8.05 | $9.25 | $9.32 | $7.85 | 47,929 | 1,000 | 2.09% |
07-01-2021 | $6.07 | $7.4 | $7.98 | $6.01 | 206,419 | 1,900 | 0.92% |
06-30-2021 | $5.41 | $5.25 | $5.74 | $5.25 | 159,596 | 10 | 0.01% |
06-29-2021 | $6.7 | $6.28 | $6.71 | $6.28 | 23,314 | 200 | 0.86% |
06-25-2021 | $7.385 | $6.82 | $7.385 | $6.82 | 59,400 | 900 | 1.52% |