Last: | $2.62 |
---|---|
Change Percent: | -3.68% |
Open: | $2.67 |
Close: | $2.62 |
High: | $2.77 |
Low: | $2.6 |
Volume: | 21,791 |
Last Trade Date Time: | 12/28/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.67 | $2.62 | $2.77 | $2.6 | 21,791 | 12-28-2020 |
$2.72 | $2.75 | $2.72 | $2.85 | $2.7 | 18,049 | 12-25-2020 |
$2.72 | $2.75 | $2.72 | $2.85 | $2.7 | 18,049 | 12-24-2020 |
$2.8 | $2.6 | $2.8 | $2.855 | $2.59 | 294,093 | 12-23-2020 |
$2.61 | $2.54 | $2.61 | $2.75 | $2.41 | 217,493 | 12-22-2020 |
$2.36 | $2.45 | $2.36 | $2.53 | $2.36 | 51,918 | 12-21-2020 |
$2.35 | $2.45 | $2.35 | $2.53 | $2.35 | 35,518 | 12-18-2020 |
$2.39 | $2.51 | $2.39 | $2.53 | $2.39 | 18,597 | 12-17-2020 |
$2.49 | $2.54 | $2.49 | $2.54 | $2.35 | 29,219 | 12-16-2020 |
$2.47 | $2.5 | $2.47 | $2.5 | $2.35 | 11,216 | 12-15-2020 |
$2.5 | $2.63 | $2.5 | $2.64 | $2.45 | 10,971 | 12-14-2020 |
$2.58 | $2.63 | $2.58 | $2.63 | $2.46 | 4,344 | 12-11-2020 |
$2.57 | $2.54 | $2.57 | $2.68 | $2.44 | 10,641 | 12-10-2020 |
$2.49 | $2.58 | $2.49 | $2.64 | $2.49 | 176,066 | 12-09-2020 |
$2.58 | $2.58 | $2.58 | $2.7 | $2.51 | 14,121 | 12-08-2020 |
$2.64 | $2.66 | $2.64 | $2.66 | $2.5 | 16,465 | 12-07-2020 |
$2.67 | $2.71 | $2.67 | $2.8 | $2.54 | 150,355 | 12-04-2020 |
$2.66 | $2.68 | $2.66 | $2.71 | $2.52 | 16,666 | 12-03-2020 |
$2.66 | $2.69 | $2.66 | $2.69 | $2.5951 | 203,842 | 12-02-2020 |
$2.655 | $2.88 | $2.655 | $2.88 | $2.5728 | 236,952 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Capital Group Inc. Company Name:
GEC Stock Symbol:
NASDAQ Market:
Great Elm Capital Group Inc. Website:
PALM BEACH GARDENS, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“we,” “our,” “GEG,” “Great Elm,” or “the Company”), (NASDAQ: GEG), an alternative asset manager, today announced financial results for its fiscal...
WALTHAM, Mass., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“we,” “our,” “GEG,” “Great Elm,” or “the Company”), (NASDAQ: GEG), an alternative asset manager, today announced financial results for its fiscal second q...
WALTHAM, Mass., Feb. 09, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“Great Elm”), (NASDAQ: GEG), today announced plans to release financial results for the fiscal quarter ended December 31, 2023 after the close of market trading on Tuesday, February 13, 2024. Company to...