Last: | $2.62 |
---|---|
Change Percent: | -3.68% |
Open: | $2.67 |
Close: | $2.62 |
High: | $2.77 |
Low: | $2.6 |
Volume: | 21,791 |
Last Trade Date Time: | 12/28/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.67 | $2.62 | $2.77 | $2.6 | 21,791 | 12-28-2020 |
$2.72 | $2.75 | $2.72 | $2.85 | $2.7 | 18,049 | 12-25-2020 |
$2.72 | $2.75 | $2.72 | $2.85 | $2.7 | 18,049 | 12-24-2020 |
$2.8 | $2.6 | $2.8 | $2.855 | $2.59 | 294,093 | 12-23-2020 |
$2.61 | $2.54 | $2.61 | $2.75 | $2.41 | 217,493 | 12-22-2020 |
$2.36 | $2.45 | $2.36 | $2.53 | $2.36 | 51,918 | 12-21-2020 |
$2.35 | $2.45 | $2.35 | $2.53 | $2.35 | 35,518 | 12-18-2020 |
$2.39 | $2.51 | $2.39 | $2.53 | $2.39 | 18,597 | 12-17-2020 |
$2.49 | $2.54 | $2.49 | $2.54 | $2.35 | 29,219 | 12-16-2020 |
$2.47 | $2.5 | $2.47 | $2.5 | $2.35 | 11,216 | 12-15-2020 |
$2.5 | $2.63 | $2.5 | $2.64 | $2.45 | 10,971 | 12-14-2020 |
$2.58 | $2.63 | $2.58 | $2.63 | $2.46 | 4,344 | 12-11-2020 |
$2.57 | $2.54 | $2.57 | $2.68 | $2.44 | 10,641 | 12-10-2020 |
$2.49 | $2.58 | $2.49 | $2.64 | $2.49 | 176,066 | 12-09-2020 |
$2.58 | $2.58 | $2.58 | $2.7 | $2.51 | 14,121 | 12-08-2020 |
$2.64 | $2.66 | $2.64 | $2.66 | $2.5 | 16,465 | 12-07-2020 |
$2.67 | $2.71 | $2.67 | $2.8 | $2.54 | 150,355 | 12-04-2020 |
$2.66 | $2.68 | $2.66 | $2.71 | $2.52 | 16,666 | 12-03-2020 |
$2.66 | $2.69 | $2.66 | $2.69 | $2.5951 | 203,842 | 12-02-2020 |
$2.655 | $2.88 | $2.655 | $2.88 | $2.5728 | 236,952 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Capital Group Inc. Company Name:
GEC Stock Symbol:
NASDAQ Market:
WALTHAM, Mass., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“we,” “our,” “GEG,” “Great Elm,” or “the Company”), (NASDAQ: GEG), an alternative asset manager, today announced financial results for its fiscal second q...
WALTHAM, Mass., Feb. 09, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“Great Elm”), (NASDAQ: GEG), today announced plans to release financial results for the fiscal quarter ended December 31, 2023 after the close of market trading on Tuesday, February 13, 2024. Company to...
PALM BEACH GARDENS, Fla., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (the “Company” or “GEG”), (NASDAQ: GEG), an alternative asset manager, today announced it has invested $6 million in a special purpose vehicle which acquired $24 million of common stock i...