GEC Short Information, Great Elm Capital Group Inc.

Twenty Trading Day Totals
Total Shorted Volume	82,686
Total Actual Volume	1,545,011

Averages
Average Short Volume	4,134
Average Short Percentage	25.86%

Is there a GEC Short Squeeze or Breakout about to happen?

See the GEC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-12-28	2.67	2.62	2.77	2.6	21,791	904	21.8886
2020-12-24	2.75	2.72	2.85	2.7	18,049	500	35.0385
2020-12-23	2.6	2.8	2.855	2.59	294,093	17,877	33.0389
2020-12-22	2.54	2.61	2.75	2.41	217,493	37,966	46.9795
2020-12-21	2.45	2.36	2.53	2.36	51,918	1,712	10.2044
2020-12-18	2.45	2.35	2.53	2.35	35,518	2,403	43.1651
2020-12-17	2.51	2.39	2.53	2.39	18,597	736	10.8619
2020-12-16	2.54	2.49	2.54	2.35	29,219	1,208	10.4489
2020-12-15	2.5	2.47	2.5	2.35	11,216	2,271	50.2434
2020-12-14	2.63	2.5	2.64	2.45	10,971	747	36.0870
2020-12-11	2.63	2.58	2.63	2.46	4,344	862	48.0491
2020-12-10	2.54	2.57	2.68	2.44	10,641	1,016	33.8667
2020-12-09	2.58	2.49	2.64	2.49	176,066	1,068	0.6215
2020-12-08	2.58	2.58	2.7	2.51	14,121	2,702	44.5801
2020-12-07	2.66	2.64	2.66	2.5	16,465	1,127	30.5586
2020-12-04	2.71	2.67	2.8	2.54	150,355	6,385	6.4121
2020-12-03	2.68	2.66	2.71	2.52	16,666	2,437	52.4537
2020-12-02	2.69	2.66	2.69	2.5951	203,842	168	0.0838
2020-12-01	2.88	2.655	2.88	2.5728	236,952	595	0.2784
2020-11-30	2.7021	2.62	2.71	2.6	6,694	2	2.4390

Stock Information

Great Elm Capital Group Inc. Company Name:

GEC Stock Symbol:

NASDAQ Market:

Get GEC Alerts

News, Short Squeeze, Breakout and More Instantly...

GEC - Great Elm Capital Group, Inc. Announces Financing In The Form Of A Preferred Equity Investment From Affiliate of JPMorgan Chase & Co.

WALTHAM, Mass., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Great Elm Capital Group, Inc. (NASDAQ: GEC, “Great Elm”) announced today a financing transaction with J.P. Morgan Broker-Dealer Holdings Inc. (“JPM”). Highlights of the Transaction JPM will provi...
GEC - Great Elm Capital Group, Inc. Reports First Fiscal Quarter 2021 Financial Results

DME fiscal Q1 revenue grew 10.4% year-over-year and 5.0% sequentially highlighting the business’ ability to grow despite the negative impact from COVID-19 on new equipment rental set-ups DME fiscal Q1 net loss of $0.5 million improved from a net loss of $0.8 million year-over...
GEC - Great Elm Capital Group, Inc. Reports Fiscal Fourth Quarter and Full Year 2020 Financial Results

DME fiscal Q4 revenue grew 7.9% year-over-year despite a significant negative impact from COVID-19 DME fiscal Q4 net income of $2.8 million and adjusted EBITDA of $7.0 million, up from ($1.0) million and $2.8 million, respectively, during the same period in the prior year Investment Ma...