GEK Quote Trading Chart General Electric Capital...

$ Last:

0.33% Change Percent:

$24.50 Open:

$24.50 Previous Close:

$24.52 High:

$24.43 Low:

35,407 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-30	24.50	24.50	24.52	24.43	35,407
2018-04-27	24.38	24.42	24.42	24.25	45,753
2018-04-26	24.42	24.34	24.42	24.27	36,905
2018-04-25	24.44	24.42	24.44	24.34	36,871
2018-04-24	24.55	24.44	24.55	24.42	58,277
2018-04-23	24.50	24.4999	24.50	24.46	19,657
2018-04-20	24.55	24.48	24.60	24.47	34,852
2018-04-19	24.53	24.42	24.54	24.38	53,585
2018-04-18	24.65	24.50	24.65	24.50	36,821
2018-04-17	24.72	24.68	24.738	24.6256	37,909
2018-04-16	24.79	24.73	24.79	24.70	31,202
2018-04-13	24.93	24.74	24.99	24.67	51,376
2018-04-12	24.88	24.93	25.05	24.87	122,172
2018-04-11	24.96	25.00	25.00	24.88	37,987
2018-04-10	24.84	25.02	25.07	24.8145	109,855
2018-04-09	24.80	24.90	24.94	24.77	18,894
2018-04-06	24.70	24.77	24.7899	24.66	20,690
2018-04-05	24.82	24.80	24.869	24.75	15,959
2018-04-04	24.77	24.87	24.95	24.7501	35,880

Stock Information

General Electric Capital Corporation 4.70% Notes due May 16 2053 Company Name:

GEK Stock Symbol:

NYSE Market:

Get GEK Alerts

News, Short Squeeze, Breakout and More Instantly...