$ Last:
0.33% Change Percent:
$24.50 Open:
$24.50 Previous Close:
$24.52 High:
$24.43 Low:
35,407 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-04-30 | 24.50 | 24.50 | 24.52 | 24.43 | 35,407 |
2018-04-27 | 24.38 | 24.42 | 24.42 | 24.25 | 45,753 |
2018-04-26 | 24.42 | 24.34 | 24.42 | 24.27 | 36,905 |
2018-04-25 | 24.44 | 24.42 | 24.44 | 24.34 | 36,871 |
2018-04-24 | 24.55 | 24.44 | 24.55 | 24.42 | 58,277 |
2018-04-23 | 24.50 | 24.4999 | 24.50 | 24.46 | 19,657 |
2018-04-20 | 24.55 | 24.48 | 24.60 | 24.47 | 34,852 |
2018-04-19 | 24.53 | 24.42 | 24.54 | 24.38 | 53,585 |
2018-04-18 | 24.65 | 24.50 | 24.65 | 24.50 | 36,821 |
2018-04-17 | 24.72 | 24.68 | 24.738 | 24.6256 | 37,909 |
2018-04-16 | 24.79 | 24.73 | 24.79 | 24.70 | 31,202 |
2018-04-13 | 24.93 | 24.74 | 24.99 | 24.67 | 51,376 |
2018-04-12 | 24.88 | 24.93 | 25.05 | 24.87 | 122,172 |
2018-04-11 | 24.96 | 25.00 | 25.00 | 24.88 | 37,987 |
2018-04-10 | 24.84 | 25.02 | 25.07 | 24.8145 | 109,855 |
2018-04-09 | 24.80 | 24.90 | 24.94 | 24.77 | 18,894 |
2018-04-06 | 24.70 | 24.77 | 24.7899 | 24.66 | 20,690 |
2018-04-05 | 24.82 | 24.80 | 24.869 | 24.75 | 15,959 |
2018-04-04 | 24.77 | 24.87 | 24.95 | 24.7501 | 35,880 |