MARKET WIRE NEWS

Pacific North of South EM Equity Active ETF (NASDAQ : GEME ) Quote

Share:

Quote


Last:$38.545
Change Percent: 2.34%
Open:$38.55
Close:$38.545
High:$38.6
Low:$38.51
Volume:3,483
Last Trade Date Time:11/11/2026 03:44:41 pm

Subscribe to Our Newsletter


GEME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.545$38.55$38.545$38.6$38.513,48311-11-2026
$37.665$37.65$37.665$37.665$37.62,12611-10-2026
$38.085$37.52$38.085$38.15$37.5349,00111-09-2026
$37.16$37.09$37.16$37.27$36.97100,25411-06-2026
$36.48$37.88$36.48$37.88$36.3866,24111-05-2026
$38.15$38.42$38.15$38.42$38.10514,48511-04-2026
$37.83$37.96$37.83$37.99$37.6831,89711-03-2026
$37.7465$38.095$37.7465$38.225$37.616,17211-02-2026
$37.36$37.62$37.36$37.6804$37.1418,56610-30-2026
$38.51$38.42$38.51$38.7$38.3786,37410-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account