Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.77 |
|---|---|
| Change Percent: | -5.3% |
| Open: | $43.78 |
| Close: | $44.11 |
| High: | $43.78 |
| Low: | $41.76 |
| Volume: | 10,711 |
| Last Trade Date Time: | 06/05/2026 12:39:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.77 | $43.78 | $44.11 | $43.78 | $41.76 | 10,711 | 06-05-2026 |
| $44.11 | $44.87 | $44.45 | $44.87 | $43.6 | 8,754 | 06-04-2026 |
| $44.45 | $45.5 | $45.21 | $45.99 | $44.45 | 18,385 | 06-03-2026 |
| $45.21 | $44.91 | $44.56 | $45.21 | $44.81 | 5,377 | 06-02-2026 |
| $44.56 | $44.21 | $43.71 | $44.58 | $44.21 | 2,391 | 06-01-2026 |
| $43.71 | $44.44 | $44.035 | $44.44 | $43.54 | 10,586 | 05-29-2026 |
| $44.035 | $43.5 | $43.83 | $44.04 | $43.35 | 6,120 | 05-28-2026 |
| $43.83 | $43.83 | $43.385 | $44.11 | $43.725 | 10,901 | 05-27-2026 |
| $43.385 | $43.04 | $42.42 | $43.49 | $43.04 | 2,759 | 05-26-2026 |
| $42.42 | $42.39 | $42.65 | $42.865 | $42.2001 | 74,923 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.