Last: | $0.4204 |
---|---|
Change Percent: | -12.71% |
Open: | $0.4691 |
Close: | $0.4204 |
High: | $0.4974 |
Low: | $0.4204 |
Volume: | 15,289,331 |
Last Trade Date Time: | 03/25/2021 04:45:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4204 | $0.4691 | $0.4204 | $0.4974 | $0.4204 | 15,289,331 | 03-25-2021 |
$0.4816 | $0.523 | $0.4816 | $0.53 | $0.4721 | 4,222,422 | 03-24-2021 |
$0.5 | $0.535 | $0.5 | $0.5494 | $0.5 | 5,192,643 | 03-23-2021 |
$0.546 | $0.563 | $0.546 | $0.5789 | $0.5409 | 4,640,072 | 03-22-2021 |
$0.6 | $0.544 | $0.6 | $0.6 | $0.5202 | 6,802,800 | 03-19-2021 |
$0.5329 | $0.5601 | $0.5329 | $0.5619 | $0.525 | 5,218,683 | 03-18-2021 |
$0.556 | $0.5437 | $0.556 | $0.5776 | $0.52 | 6,755,567 | 03-17-2021 |
$0.5834 | $0.585 | $0.5834 | $0.6191 | $0.5652 | 10,193,292 | 03-16-2021 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.5625 | 7,138,408 | 03-15-2021 |
$0.5607 | $0.564 | $0.5607 | $0.5925 | $0.5525 | 8,197,471 | 03-12-2021 |
$0.5656 | $0.5801 | $0.5656 | $0.5999 | $0.56 | 6,900,433 | 03-11-2021 |
$0.57 | $0.6 | $0.57 | $0.6616 | $0.5601 | 15,627,185 | 03-10-2021 |
$0.5991 | $0.5 | $0.5991 | $0.7442 | $0.49 | 73,143,280 | 03-09-2021 |
$0.5018 | $0.4826 | $0.5018 | $0.5597 | $0.48 | 10,982,388 | 03-08-2021 |
$0.4788 | $0.47 | $0.4788 | $0.5053 | $0.43 | 9,118,983 | 03-05-2021 |
$0.4776 | $0.4478 | $0.4776 | $0.549 | $0.43 | 18,157,142 | 03-04-2021 |
$0.502 | $0.73 | $0.502 | $0.77 | $0.45 | 39,857,094 | 03-03-2021 |
$0.8109 | $0.8078 | $0.8109 | $0.8444 | $0.8078 | 902,164 | 03-02-2021 |
$0.8211 | $0.798 | $0.8211 | $0.825 | $0.798 | 1,214,432 | 03-01-2021 |
$0.7929 | $0.78 | $0.7929 | $0.8448 | $0.7601 | 2,306,811 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Healthcare Inc. Company Name:
GEN Stock Symbol:
NYSE Market:
Gen Launches Scam Artists to Highlight Emotional Toll of Cybercrime Through Creative Artwork PR Newswire 69% of Americans surveyed believe they could be vulnerable to cybercrime; award-winning psychologist Lee Chambers explains what stops people from acting TEMPE...
Gen to Announce Fiscal 2025 First Quarter Results on August 1, 2024 PR Newswire TEMPE, Ariz. and PRAGUE , July 9, 2024 /PRNewswire/ -- Gen Digital Inc. (NASDAQ: GEN) today announced that its fiscal 2025 first quarter financial results will be released Thurs...
Gen announces new partnership with Social Shifters NORTHAMPTON, MA / ACCESSWIRE / July 8, 2024 / Written by Amanda Davis SENIOR MANAGER FOR CORPORATE RESPONSIBILITY AND ENVIRONMENT Gen Blog | Company News Today's young people have a lot on their minds. Studies show they're anxious abo...