Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.005 |
|---|---|
| Change Percent: | -2.13% |
| Open: | $22.55 |
| Close: | $22.485 |
| High: | $22.68 |
| Low: | $21.6 |
| Volume: | 1,560,869 |
| Last Trade Date Time: | 03/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.005 | $22.55 | $22.485 | $22.68 | $21.6 | 1,560,869 | 03-10-2026 |
| $22.485 | $22.33 | $22.4 | $22.495 | $21.99 | 1,694,714 | 03-09-2026 |
| $22.4 | $22.43 | $22.535 | $22.675 | $22.06 | 982,946 | 03-06-2026 |
| $22.535 | $22.29 | $22.22 | $22.82 | $22.29 | 2,169,751 | 03-05-2026 |
| $22.22 | $22.475 | $22.04 | $22.475 | $22.135 | 1,995,232 | 03-04-2026 |
| $22.04 | $21.69 | $22.465 | $22.19 | $21.69 | 1,712,770 | 03-03-2026 |
| $22.465 | $22.25 | $22.495 | $22.6 | $22.235 | 1,381,069 | 03-02-2026 |
| $22.495 | $22.37 | $22.685 | $22.54 | $22.08 | 2,062,996 | 02-27-2026 |
| $22.685 | $22.47 | $22.065 | $23.01 | $22.44 | 2,518,804 | 02-26-2026 |
| $22.065 | $21.935 | $21.81 | $22.105 | $21.72 | 1,779,893 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.