Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.74 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $29.4 |
| Close: | $29.40 |
| High: | $29.98 |
| Low: | $29.2288 |
| Volume: | 293,326 |
| Last Trade Date Time: | 06/22/2026 09:50:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.74 | $29.4 | $29.4 | $29.98 | $29.2288 | 293,326 | 06-22-2026 |
| $29.295 | $28.94 | $29.33 | $29.3 | $28.39 | 1,091,823 | 06-18-2026 |
| $29.33 | $28.98 | $28.15 | $29.6386 | $28.577 | 989,318 | 06-17-2026 |
| $28.15 | $28.5 | $28.4652 | $28.88 | $27.56 | 2,089,066 | 06-16-2026 |
| $28.4652 | $28.14 | $28.235 | $28.756 | $27.77 | 1,053,876 | 06-15-2026 |
| $28.235 | $28.57 | $28.79 | $28.815 | $27.88 | 970,330 | 06-12-2026 |
| $28.79 | $28.23 | $27.3993 | $28.89 | $27.79 | 758,359 | 06-11-2026 |
| $27.3993 | $27.22 | $26.71 | $27.405 | $26.66 | 850,763 | 06-10-2026 |
| $26.71 | $26.84 | $26.375 | $27.09 | $26.0601 | 1,035,540 | 06-09-2026 |
| $26.375 | $25.32 | $25.345 | $26.78 | $25.15 | 1,563,239 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.