Last: | $14.57 |
---|---|
Change Percent: | 0.47% |
Open: | $14.7 |
Close: | $14.57 |
High: | $15.07 |
Low: | $14.44 |
Volume: | 2,630,616 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.57 | $14.7 | $14.57 | $15.07 | $14.44 | 2,630,616 | 04-19-2024 |
$14.77 | $14.99 | $14.77 | $15.175 | $14.645 | 2,601,195 | 04-18-2024 |
$14.99 | $15.3 | $14.99 | $15.42 | $14.98 | 3,289,542 | 04-17-2024 |
$15.18 | $15.12 | $15.18 | $15.45 | $15.1 | 1,970,095 | 04-16-2024 |
$15.2 | $15.37 | $15.2 | $15.48 | $15.115 | 2,489,831 | 04-15-2024 |
$15.37 | $15.58 | $15.37 | $15.7799 | $15.331 | 1,494,900 | 04-12-2024 |
$15.68 | $15.72 | $15.68 | $15.99 | $15.47 | 1,704,086 | 04-11-2024 |
$15.59 | $15.59 | $15.59 | $16.01 | $15.34 | 2,702,787 | 04-10-2024 |
$15.92 | $16 | $15.92 | $16.31 | $15.835 | 3,326,380 | 04-09-2024 |
$15.93 | $15.25 | $15.93 | $15.95 | $15.07 | 3,135,870 | 04-08-2024 |
$15.14 | $14.33 | $15.14 | $15.425 | $14.11 | 5,300,172 | 04-05-2024 |
$14.05 | $14.12 | $14.05 | $14.42 | $13.92 | 1,718,568 | 04-04-2024 |
$14.06 | $13.82 | $14.06 | $14.1609 | $13.78 | 1,859,280 | 04-03-2024 |
$13.91 | $14.11 | $13.91 | $14.13 | $13.645 | 2,701,999 | 04-02-2024 |
$14.26 | $14.17 | $14.26 | $14.475 | $13.9 | 3,967,259 | 04-01-2024 |
$14.12 | $14.2 | $14.12 | $14.35 | $13.96 | 2,475,718 | 03-29-2024 |
$14.12 | $14.2 | $14.12 | $14.35 | $13.96 | 2,475,718 | 03-28-2024 |
$14.21 | $14.6 | $14.21 | $14.62 | $14.12 | 2,450,910 | 03-27-2024 |
$14.52 | $14.6 | $14.52 | $14.95 | $14.5 | 2,345,616 | 03-26-2024 |
$14.57 | $14.65 | $14.57 | $14.8088 | $14.52 | 2,547,854 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geo Group Inc REIT Company Name:
GEO Stock Symbol:
NYSE Market:
The GEO Group (NYSE: GEO) (“GEO” or the “Company”) announced today that it has closed a private offering of $1.275 billion aggregate principal amount of senior notes, comprised of $650.0 million aggregate principal amount of 8.625% senior secured notes due 2029 (the ...
2024-04-11 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The GEO Group (NYSE: GEO) (“GEO” or the "Company"), announced that it has entered into private exchange agreements with certain holders (the "Noteholders") of GEO Corrections Holdings, Inc.’s 6.50% Exchangeable Senior Notes due 2026 (the "6.50% Exchangeable Senior Notes"). ...