home / stock / gern / gern quote
Last: | $4.53 |
---|---|
Change Percent: | 0.92% |
Open: | $4.32 |
Close: | $4.53 |
High: | $4.545 |
Low: | $4.32 |
Volume: | 5,490,958 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.53 | $4.32 | $4.53 | $4.545 | $4.32 | 5,490,958 | 07-05-2024 |
$4.36 | $4.2 | $4.36 | $4.41 | $4.2 | 3,225,337 | 07-04-2024 |
$4.36 | $4.2 | $4.36 | $4.41 | $4.2 | 3,225,337 | 07-03-2024 |
$4.17 | $4.34 | $4.17 | $4.37 | $4.16 | 6,077,503 | 07-02-2024 |
$4.34 | $4.24 | $4.34 | $4.485 | $4.24 | 8,007,660 | 07-01-2024 |
$4.24 | $4.48 | $4.24 | $4.48 | $4.18 | 19,541,278 | 06-28-2024 |
$4.44 | $4.43 | $4.44 | $4.5 | $4.355 | 5,717,877 | 06-27-2024 |
$4.45 | $4.5 | $4.45 | $4.5 | $4.28 | 9,585,831 | 06-26-2024 |
$4.52 | $4.56 | $4.52 | $4.74 | $4.5 | 9,156,831 | 06-25-2024 |
$4.59 | $4.65 | $4.59 | $4.69 | $4.53 | 8,721,374 | 06-24-2024 |
$4.65 | $4.43 | $4.65 | $4.66 | $4.4 | 24,545,132 | 06-21-2024 |
$4.46 | $4.45 | $4.46 | $4.505 | $4.335 | 8,003,948 | 06-20-2024 |
$4.49 | $4.66 | $4.49 | $4.67 | $4.31 | 16,092,013 | 06-19-2024 |
$4.49 | $4.66 | $4.49 | $4.67 | $4.31 | 16,092,013 | 06-18-2024 |
$4.67 | $4.83 | $4.67 | $4.86 | $4.64 | 12,311,909 | 06-17-2024 |
$4.87 | $4.86 | $4.87 | $5.02 | $4.82 | 11,441,119 | 06-14-2024 |
$4.88 | $5.05 | $4.88 | $5.09 | $4.795 | 14,393,166 | 06-13-2024 |
$5.09 | $5.2 | $5.09 | $5.34 | $5.04 | 10,663,341 | 06-12-2024 |
$5.09 | $5 | $5.09 | $5.33 | $4.97 | 21,776,271 | 06-11-2024 |
$5.04 | $4.58 | $5.04 | $5.075 | $4.51 | 36,853,572 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-10 14:00:11 ET Corinne Jenkins from Goldman Sachs issued a price target of $6.00 for GERN on 2024-06-10 11:59:00. The adjusted price target was set to $6.00. At the time of the announcement, GERN was trading at $4.945. The overall price target consensus is at $5....