Short Information | Guess? Inc. (NYSE:GES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,939 |
Total Actual Volume | 27,986,908 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,497 |
Average Short Percentage | 0.19% |
Is there a GES Short Squeeze or Breakout about to happen?
See the GES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $22.97 | $22.72 | $23.17 | $22.685 | 1,267,353 | 3,976 | 0.31% |
07-23-2024 | $23.12 | $23.15 | $23.46 | $23.04 | 654,913 | 1,002 | 0.15% |
07-22-2024 | $23.32 | $23.35 | $23.42 | $22.745 | 668,494 | 3,893 | 0.58% |
07-19-2024 | $23.41 | $23.01 | $23.56 | $22.95 | 891,178 | 800 | 0.09% |
07-18-2024 | $23.84 | $23.69 | $24.64 | $23.535 | 1,141,959 | 1,878 | 0.16% |
07-17-2024 | $23.31 | $23.94 | $24.22 | $23.31 | 1,325,325 | 1,966 | 0.15% |
07-16-2024 | $22.86 | $23.58 | $23.79 | $22.7 | 1,305,379 | 941 | 0.07% |
07-15-2024 | $22.93 | $22.59 | $22.93 | $22.29 | 1,030,128 | 1,328 | 0.13% |
07-12-2024 | $22.92 | $22.82 | $23.14 | $22.675 | 1,497,839 | 767 | 0.05% |
07-11-2024 | $22.04 | $22.76 | $22.815 | $21.92 | 1,571,416 | 1,628 | 0.1% |
07-10-2024 | $21.25 | $21.56 | $21.58 | $21.17 | 1,200,575 | 1,435 | 0.12% |
07-09-2024 | $21.06 | $21.07 | $21.405 | $20.7653 | 1,413,408 | 3,568 | 0.25% |
07-08-2024 | $20.54 | $21.04 | $21.075 | $20.54 | 1,608,704 | 3,093 | 0.19% |
07-05-2024 | $19.99 | $20.41 | $20.52 | $19.89 | 1,217,333 | 401 | 0.03% |
07-03-2024 | $20.06 | $20.03 | $20.41 | $19.9 | 642,859 | 1,523 | 0.24% |
07-02-2024 | $19.6 | $19.91 | $20 | $19.6 | 1,469,485 | 3,029 | 0.21% |
07-01-2024 | $20.57 | $19.64 | $20.635 | $19.58 | 1,142,603 | 3,427 | 0.3% |
06-28-2024 | $20.27 | $20.4 | $20.575 | $20.16 | 5,057,213 | 8,830 | 0.17% |
06-27-2024 | $20.14 | $20.24 | $20.3 | $19.9375 | 1,354,649 | 2,447 | 0.18% |
06-26-2024 | $20.59 | $20.41 | $21.07 | $20.25 | 1,526,095 | 4,007 | 0.26% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 21:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Guess?, Inc. (NYSE: GES) today announced the successful expansion of the borrowing capacity under its existing European revolving credit facility from €250 million to €350 million. The facility, maintained through the Company’s wholly-owned Swiss subsidiary, Guess Europe Sagl...