home / stock / gfed / gfed quote
Last: | $31.43 |
---|---|
Change Percent: | -0.51% |
Open: | $31.79 |
Close: | $31.43 |
High: | $31.79 |
Low: | $31.06 |
Volume: | 22,807 |
Last Trade Date Time: | 03/31/2022 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.43 | $31.79 | $31.43 | $31.79 | $31.06 | 22,807 | 03-31-2022 |
$31.591 | $32.06 | $31.591 | $32.16 | $31.07 | 8,493 | 03-30-2022 |
$32.07 | $32.25 | $32.07 | $32.25 | $32 | 6,267 | 03-29-2022 |
$32.13 | $32.48 | $32.13 | $32.48 | $32 | 6,380 | 03-28-2022 |
$32.12 | $31.95 | $32.12 | $32.44 | $31.95 | 7,182 | 03-25-2022 |
$31.28 | $31.77 | $31.28 | $31.95 | $31.28 | 6,008 | 03-24-2022 |
$31.93 | $32.17 | $31.93 | $32.18 | $31.85 | 3,294 | 03-23-2022 |
$32.89 | $33.1 | $32.89 | $33.1 | $32.32 | 41,172 | 03-22-2022 |
$33.1 | $33.55 | $33.1 | $33.55 | $32.56 | 30,089 | 03-21-2022 |
$33.87 | $32.93 | $33.87 | $33.87 | $32.05 | 34,939 | 03-18-2022 |
$33.2 | $32.61 | $33.2 | $33.28 | $32.2124 | 39,899 | 03-17-2022 |
$33.01 | $31.63 | $33.01 | $33.01 | $31.58 | 36,844 | 03-16-2022 |
$32.04 | $31.75 | $32.04 | $32.04 | $31.53 | 29,017 | 03-15-2022 |
$31.56 | $31.4 | $31.56 | $31.94 | $31.25 | 4,003 | 03-14-2022 |
$31.44 | $31.76 | $31.44 | $31.94 | $31.435 | 3,323 | 03-11-2022 |
$32 | $31.23 | $32 | $32 | $31.23 | 4,111 | 03-10-2022 |
$31.56 | $31.22 | $31.56 | $31.84 | $30.98 | 15,013 | 03-09-2022 |
$30.66 | $31.05 | $30.66 | $31.5 | $30.66 | 9,503 | 03-08-2022 |
$30.68 | $31.74 | $30.68 | $32.03 | $30.68 | 12,865 | 03-07-2022 |
$31.58 | $31.67 | $31.58 | $31.69 | $31.58 | 2,638 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Federal Bancshares Inc. Company Name:
GFED Stock Symbol:
NASDAQ Market:
SPRINGFIELD, Mo., March 23, 2022 (GLOBE NEWSWIRE) -- Guaranty Federal Bancshares, Inc. (NASDAQ: GFED) (the “Company” or “GFED” ) today announced that QCR Holdings, Inc. (“QCR Holdings”) has received all of the regulatory approvals required to comple...
SPRINGFIELD, Mo., March 22, 2022 (GLOBE NEWSWIRE) -- A special meeting of the stockholders of Guaranty Federal Bancshares, Inc. (NASDAQ: GFED) (the “Company” or “GFED”) was held on March 21, 2022 at 4:00 p.m. Central Time at the Company’s Springfield, Miss...
SPRINGFIELD, Mo., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Highlights of the Fourth Quarter 2021 As previously announced in November 2021, Guaranty Federal Bancshares, Inc. (the “Company”) entered into a definitive merger agreement with QCR Holdings, Inc. (“QCRH&...