Short Information | Gold Fields Limited American Depositary Shares (NYSE:GFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 279,843 |
Total Actual Volume | 61,185,844 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,992 |
Average Short Percentage | 0.47% |
Is there a GFI Short Squeeze or Breakout about to happen?
See the GFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $24.39 | $24.39 | $24.81 | $24.25 | 5,241,470 | 7,235 | 0.14% |
06-18-2025 | $24.16 | $24.32 | $24.705 | $24.0036 | 1,977,717 | 13,996 | 0.71% |
06-17-2025 | $24.52 | $24.29 | $24.63 | $24.08 | 3,256,237 | 30,324 | 0.93% |
06-16-2025 | $25.38 | $24.82 | $25.66 | $24.725 | 3,011,133 | 13,987 | 0.46% |
06-13-2025 | $25.355 | $25.71 | $25.71 | $25.18 | 3,450,167 | 20,241 | 0.59% |
06-12-2025 | $25.04 | $25.24 | $25.32 | $24.83 | 2,390,262 | 11,410 | 0.48% |
06-11-2025 | $24.11 | $24.35 | $24.35 | $23.91 | 3,448,790 | 5,327 | 0.15% |
06-10-2025 | $25.15 | $24.22 | $25.175 | $24.1 | 2,988,792 | 19,726 | 0.66% |
06-09-2025 | $24.49 | $24.66 | $24.815 | $24.42 | 1,558,529 | 4,657 | 0.3% |
06-06-2025 | $25.31 | $24.64 | $25.66 | $24.505 | 3,314,062 | 9,863 | 0.3% |
06-05-2025 | $25.88 | $25.42 | $26.36 | $25.25 | 4,368,252 | 37,495 | 0.86% |
06-04-2025 | $25.16 | $25.04 | $25.19 | $24.72 | 2,910,489 | 8,051 | 0.28% |
06-03-2025 | $24.81 | $24.83 | $24.93 | $24.49 | 2,653,200 | 5,718 | 0.22% |
06-02-2025 | $23.94 | $25.19 | $25.325 | $23.77 | 4,192,835 | 6,758 | 0.16% |
05-30-2025 | $22.59 | $23 | $23.005 | $22.39 | 3,023,783 | 6,963 | 0.23% |
05-29-2025 | $23.29 | $23.01 | $23.355 | $22.86 | 2,822,909 | 12,159 | 0.43% |
05-28-2025 | $22.55 | $22.72 | $22.74 | $22.4 | 2,021,482 | 10,765 | 0.53% |
05-27-2025 | $21.87 | $22.16 | $22.26 | $21.8 | 3,397,916 | 25,711 | 0.76% |
05-23-2025 | $23 | $23.09 | $23.165 | $22.6096 | 2,867,327 | 15,989 | 0.56% |
05-22-2025 | $21.88 | $22.04 | $22.22 | $21.57 | 2,290,492 | 13,468 | 0.59% |
News, Short Squeeze, Breakout and More Instantly...
Gold Fields Limited American Depositary Shares Company Name:
GFI Stock Symbol:
NYSE Market:
-0.29% G/L:
$24.39 Last:
5,241,470 Volume:
$24.39 Open:
$24.39 Close:
Gold Fields Limited American Depositary Shares Website:
2025-06-02 17:24:00 ET Shares of gold mining stocks such as Iamgold Corp (NYSE: IAG) , Gold Fields Ltd (NYSE: GFI) , and Fortuna Mining Corp. (NYSE: FSM) rallied in a big way Monday, up 8.9%, 9.5%, 12.1%, respectively. Gold prices were up 2.7% Monday after a week...
2025-05-26 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) JNUG is trading UP for the last 1 days, and it at trading at $73.76 with volume of ...
2025-05-26 10:42:43 ET Direxion Daily Financial Bear 3X Shares (FAZ) FAZ is trading UP for the last 5 days, and it at trading at $5.09 with volume of 21,238,114 and a one day change of $0.05 (0.99%). Direxion Daily Financial Bear 3X Shares has a 52-week low of 4.72 and a 52-week hig...