home / stock / gfnsz / gfnsz quote
Last: | $28.46 |
---|---|
Change Percent: | -0.18% |
Open: | $28.5545 |
Close: | $28.46 |
High: | $28.5545 |
Low: | $28.45 |
Volume: | 960 |
Last Trade Date Time: | 06/23/2021 04:42:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.46 | $28.5545 | $28.46 | $28.5545 | $28.45 | 960 | 06-23-2021 |
$28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 200 | 06-22-2021 |
$28.7 | $28.6 | $28.7 | $28.7 | $28.6 | 4,246 | 06-21-2021 |
$28.68 | $28.8074 | $28.68 | $28.8074 | $28.68 | 513 | 06-18-2021 |
$28.7 | $28.7 | $28.7 | $28.7651 | $28.7 | 7,025 | 06-17-2021 |
$28.82 | $28.7 | $28.82 | $28.9154 | $28.7 | 2,201 | 06-16-2021 |
$28.8171 | $28.7725 | $28.8171 | $28.8171 | $28.71 | 21,040 | 06-15-2021 |
$28.75 | $28.78 | $28.75 | $28.8119 | $28.75 | 4,475 | 06-14-2021 |
$28.7718 | $28.7752 | $28.7718 | $28.7752 | $28.7 | 2,005 | 06-11-2021 |
$28.75 | $28.69 | $28.75 | $28.75 | $28.69 | 10,332 | 06-10-2021 |
$28.69 | $28.68 | $28.69 | $28.7 | $28.68 | 6,891 | 06-09-2021 |
$28.68 | $28.68 | $28.68 | $28.869 | $28.68 | 16,971 | 06-08-2021 |
$28.7785 | $28.58 | $28.7785 | $28.927 | $28.58 | 49,868 | 06-07-2021 |
$28.68 | $28.68 | $28.68 | $28.74 | $28.68 | 34,000 | 06-04-2021 |
$28.68 | $28.65 | $28.68 | $28.951 | $28.65 | 58,876 | 06-03-2021 |
$28.65 | $28.7644 | $28.65 | $28.86 | $28.65 | 46,034 | 06-02-2021 |
$28.6 | $28.65 | $28.6 | $28.75 | $28.6 | 29,434 | 06-01-2021 |
$28.75 | $28.625 | $28.75 | $28.75 | $28.625 | 2,472 | 05-31-2021 |
$28.75 | $28.625 | $28.75 | $28.75 | $28.625 | 2,472 | 05-28-2021 |
$28.65 | $28.26 | $28.65 | $28.675 | $28.26 | 11,496 | 05-27-2021 |