home / stock / gfnsz / gfnsz short
Short Information | General Finance Corporation 7.875% Senior Notes due 2025 (NASDAQ:GFNSZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,739 |
Total Actual Volume | 592,880 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,637 |
Average Short Percentage | 13.65% |
Is there a GFNSZ Short Squeeze or Breakout about to happen?
See the GFNSZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2021 | $28.6 | $28.7 | $28.7 | $28.6 | 4,246 | 1,476 | 34.76% |
06-16-2021 | $28.7 | $28.82 | $28.9154 | $28.7 | 2,201 | 200 | 9.09% |
06-10-2021 | $28.69 | $28.75 | $28.75 | $28.69 | 10,332 | 3,100 | 30% |
06-09-2021 | $28.68 | $28.69 | $28.7 | $28.68 | 6,891 | 200 | 2.9% |
06-08-2021 | $28.68 | $28.68 | $28.869 | $28.68 | 16,971 | 300 | 1.77% |
06-07-2021 | $28.58 | $28.7785 | $28.927 | $28.58 | 49,868 | 300 | 0.6% |
06-01-2021 | $28.65 | $28.6 | $28.75 | $28.6 | 29,434 | 3,112 | 10.57% |
05-28-2021 | $28.625 | $28.75 | $28.75 | $28.625 | 2,472 | 900 | 36.41% |
05-26-2021 | $28.25 | $28.65 | $28.66 | $28.025 | 119,820 | 6,769 | 5.65% |
05-25-2021 | $27.5 | $28.26 | $28.32 | $27.15 | 228,868 | 3,702 | 1.62% |
05-24-2021 | $27.5 | $27.5 | $27.6 | $27.5 | 28,370 | 500 | 1.76% |
05-18-2021 | $27.75 | $27.7 | $27.75 | $27.56 | 6,619 | 500 | 7.55% |
05-17-2021 | $27.74 | $27.749 | $27.75 | $27.655 | 8,914 | 894 | 10.03% |
05-14-2021 | $27.5601 | $27.75 | $27.75 | $27.56 | 5,202 | 1,462 | 28.1% |
05-11-2021 | $27.7 | $27.75 | $27.75 | $27.69 | 4,040 | 100 | 2.48% |
05-10-2021 | $27.78 | $27.79 | $27.875 | $27.65 | 18,429 | 1,800 | 9.77% |
05-06-2021 | $27.75 | $27.833 | $27.9497 | $27.51 | 5,451 | 225 | 4.13% |
05-05-2021 | $27.678 | $27.783 | $27.8434 | $27.51 | 17,927 | 3,299 | 18.4% |
05-04-2021 | $27.6 | $27.71 | $27.75 | $27.35 | 23,651 | 2,400 | 10.15% |
05-03-2021 | $27.7503 | $27.9009 | $27.9193 | $27.675 | 3,174 | 1,500 | 47.26% |