home / stock / ggnpf / ggnpf quote
Last: | $1.125 |
---|---|
Change Percent: | 0.0% |
Open: | $1.125 |
Close: | $1.125 |
High: | $1.125 |
Low: | $1.125 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.125 | $1.125 | $1.125 | $1.125 | $1.125 | 100 | 04-30-2024 |
$1.305 | $0 | $1.305 | $0 | $0 | 26,500 | 04-16-2024 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 830 | 12-19-2023 |
$1.665 | $0 | $1.665 | $0 | $0 | 41,300 | 08-28-2023 |
$1.665 | $0 | $1.665 | $0 | $0 | 5 | 08-10-2023 |
$1.665 | $0 | $1.665 | $0 | $0 | 5 | 08-08-2023 |
$1.665 | $1.6601 | $1.665 | $1.665 | $1.6601 | 1,000 | 07-19-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 2 | 07-11-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 22 | 05-08-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 6,600 | 03-16-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 48 | 02-28-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 02-03-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 1 | 01-09-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 25 | 01-04-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 25 | 01-03-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 150 | 12-28-2022 |
$1.59 | $0 | $1.59 | $0 | $0 | 30,300 | 12-22-2022 |
$1.59 | $0 | $1.59 | $0 | $0 | 6,200 | 11-29-2022 |
$1.59 | $0 | $1.59 | $0 | $0 | 1,200 | 10-24-2022 |
$1.59 | $0 | $1.59 | $0 | $0 | 900 | 10-19-2022 |