home / stock / ggnpf / ggnpf short
Short Information | Gudang Garam Pt (OTCMKTS:GGNPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,708 |
Total Actual Volume | 224,254 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 885 |
Average Short Percentage | 48.79% |
Is there a GGNPF Short Squeeze or Breakout about to happen?
See the GGNPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-11-2022 | $2.03 | $2.03 | $2.03 | $2.03 | 120 | 120 | 100% |
07-05-2022 | $2.17 | $2.17 | $2.17 | $2.17 | 1,510 | 200 | 13.25% |
08-11-2021 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 500 | 100% |
07-21-2021 | $2.54 | $2.54 | $2.54 | $2.54 | 110 | 100 | 90.91% |
04-23-2021 | $2.54 | $2.54 | $2.54 | $2.54 | 1,500 | 1,500 | 100% |
03-26-2021 | $2.6 | $2.63 | $2.63 | $2.6 | 5,400 | 3,000 | 55.56% |
11-23-2020 | $3.2 | $3.03 | $3.2 | $3.03 | 1,071 | 300 | 28.01% |
09-01-2020 | $3.3 | $3.3 | $3.3 | $3.3 | 14,294 | 2,529 | 17.69% |
07-17-2020 | $3.47 | $3.47 | $3.47 | $3.47 | 2,980 | 20 | 0.67% |
12-31-2019 | $3.85 | $3.72 | $3.90 | $3.72 | 3,150 | 1,900 | 60.32% |
11-18-2019 | $3.92 | $3.92 | $3.92 | $3.92 | 400 | 400 | 100% |
10-18-2019 | $3.80 | $3.80 | $3.80 | $3.80 | 2,300 | 2,300 | 100% |
10-17-2019 | $3.85 | $3.85 | $3.85 | $3.85 | 300 | 300 | 100% |
10-16-2019 | $3.90 | $3.90 | $3.90 | $3.90 | 22,800 | 800 | 3.51% |
10-10-2019 | $3.57 | $3.57 | $3.57 | $3.57 | 2,030 | 2,030 | 100% |
09-09-2019 | $4.99 | $4.99 | $4.99 | $4.99 | 60,300 | 500 | 0.83% |
07-18-2019 | $5.60 | $5.48 | $5.60 | $5.48 | 43,030 | 630 | 1.46% |
04-05-2019 | $5.68 | $5.59 | $5.68 | $5.59 | 55,290 | 500 | 0.9% |
04-03-2019 | $6.25 | $6.25 | $6.25 | $6.25 | 4,869 | 29 | 0.6% |
03-29-2019 | $6.25 | $6.25 | $6.25 | $6.25 | 2,300 | 50 | 2.17% |