home / stock / ghiv / ghiv quote
Last: | $11.54 |
---|---|
Change Percent: | -1.37% |
Open: | $11.4 |
Close: | $11.54 |
High: | $11.96 |
Low: | $10.85 |
Volume: | 14,134,105 |
Last Trade Date Time: | 01/21/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.54 | $11.4 | $11.54 | $11.96 | $10.85 | 14,134,105 | 01-21-2021 |
$11.7 | $12.44 | $11.7 | $12.44 | $11.55 | 13,096,811 | 01-20-2021 |
$12.35 | $12.64 | $12.35 | $12.72 | $12.156 | 8,545,812 | 01-19-2021 |
$12.39 | $12.835 | $12.39 | $12.85 | $12.16 | 7,429,622 | 01-18-2021 |
$12.39 | $12.835 | $12.39 | $12.85 | $12.16 | 7,173,626 | 01-15-2021 |
$12.81 | $12.62 | $12.81 | $13.1 | $12.42 | 7,836,010 | 01-14-2021 |
$12.5689 | $12.78 | $12.5689 | $12.825 | $12.365 | 5,893,918 | 01-13-2021 |
$12.87 | $12.8675 | $12.87 | $13.2 | $12.51 | 7,586,742 | 01-12-2021 |
$12.9 | $13.17 | $12.9 | $13.59 | $12.7 | 8,138,932 | 01-11-2021 |
$12.7 | $12.56 | $12.7 | $13.12 | $12.31 | 5,140,242 | 01-08-2021 |
$12.43 | $12.2965 | $12.43 | $12.54 | $12.01 | 5,812,360 | 01-07-2021 |
$12 | $12.52 | $12 | $12.78 | $11.66 | 11,929,345 | 01-06-2021 |
$12.63 | $12.56 | $12.63 | $12.89 | $12.35 | 5,121,071 | 01-05-2021 |
$12.95 | $13.83 | $12.95 | $13.83 | $12.4 | 6,912,296 | 01-04-2021 |
$13.13 | $13.12 | $13.13 | $13.44 | $12.88 | 6,218,491 | 01-01-2021 |
$13.13 | $13.12 | $13.13 | $13.44 | $12.88 | 6,101,247 | 12-31-2020 |
$13.08 | $13.27 | $13.08 | $13.49 | $12.76 | 7,960,236 | 12-30-2020 |
$13.16 | $13.86 | $13.16 | $13.99 | $12.81 | 7,403,381 | 12-29-2020 |
$13.81 | $13.95 | $13.81 | $14.38 | $13.41 | 11,704,755 | 12-28-2020 |
$12.75 | $12.9 | $12.75 | $13.59 | $12.65 | 10,750,103 | 12-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings IV Inc. Company Name:
GHIV Stock Symbol:
NASDAQ Market:
The beginning of the year brings us the feeling of a fresh start and acknowledgment of some goals we keep forgetting along with ideas and plans what we want to focus on during the year such as getting the best refinance rates. So, when we think of the real estate market, we should be excite...
UWM to begin trading on NYSE under ticker “UWMC” Transaction strengthens UWM’s position as #1 wholesale mortgage lender in the U.S. residential mortgage market United Wholesale Mortgage, LLC ("UWM"), the #1 wholesale and purchase mortgage len...
Gores Holdings IV, Inc. reminds stockholders to vote in favor of the business combination with United Wholesale Mortgage, LLC PR Newswire LOS ANGELES , Jan. 13, 2021 /PRNewswire/ -- Gores Holdings IV, Inc. (NASDAQ: GHIV, GHIVU and GHIVW) (the " Company "), a ...