home / stock / ghiv / ghiv short
Short Information | Gores Holdings IV Inc. (NASDAQ:GHIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,253,786 |
Total Actual Volume | 170,871,834 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,162,689 |
Average Short Percentage | 14.14% |
Is there a GHIV Short Squeeze or Breakout about to happen?
See the GHIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-21-2021 | $11.4 | $11.54 | $11.96 | $10.85 | 14,134,105 | 1,742,653 | 12.33% |
01-20-2021 | $12.44 | $11.7 | $12.44 | $11.55 | 13,096,811 | 1,661,856 | 12.69% |
01-19-2021 | $12.64 | $12.35 | $12.72 | $12.156 | 8,545,812 | 1,097,461 | 12.84% |
01-15-2021 | $12.835 | $12.39 | $12.85 | $12.16 | 7,173,626 | 1,181,913 | 16.48% |
01-14-2021 | $12.62 | $12.81 | $13.1 | $12.42 | 7,836,010 | 1,136,299 | 14.5% |
01-13-2021 | $12.78 | $12.5689 | $12.825 | $12.365 | 5,893,918 | 857,062 | 14.54% |
01-12-2021 | $12.8675 | $12.87 | $13.2 | $12.51 | 7,586,742 | 1,028,692 | 13.56% |
01-11-2021 | $13.17 | $12.9 | $13.59 | $12.7 | 8,138,932 | 1,585,122 | 19.48% |
01-08-2021 | $12.56 | $12.7 | $13.12 | $12.31 | 5,140,242 | 669,417 | 13.02% |
01-07-2021 | $12.2965 | $12.43 | $12.54 | $12.01 | 5,812,360 | 1,247,275 | 21.46% |
01-06-2021 | $12.52 | $12 | $12.78 | $11.66 | 11,929,345 | 2,306,466 | 19.33% |
01-05-2021 | $12.56 | $12.63 | $12.89 | $12.35 | 5,121,071 | 605,555 | 11.82% |
01-04-2021 | $13.83 | $12.95 | $13.83 | $12.4 | 6,912,296 | 1,109,121 | 16.05% |
12-31-2020 | $13.12 | $13.13 | $13.44 | $12.88 | 6,101,247 | 1,101,618 | 18.06% |
12-30-2020 | $13.27 | $13.08 | $13.49 | $12.76 | 7,960,236 | 1,140,445 | 14.33% |
12-29-2020 | $13.86 | $13.16 | $13.99 | $12.81 | 7,403,381 | 777,279 | 10.5% |
12-28-2020 | $13.95 | $13.81 | $14.38 | $13.41 | 11,704,755 | 1,103,146 | 9.42% |
12-24-2020 | $12.9 | $12.75 | $13.59 | $12.65 | 10,704,444 | 825,119 | 7.71% |
12-23-2020 | $11.2 | $12.11 | $12.32 | $11 | 15,322,397 | 1,404,826 | 9.17% |
12-22-2020 | $11.19 | $11.13 | $11.38 | $11.05 | 4,354,104 | 672,461 | 15.44% |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings IV Inc. Company Name:
GHIV Stock Symbol:
NASDAQ Market:
The beginning of the year brings us the feeling of a fresh start and acknowledgment of some goals we keep forgetting along with ideas and plans what we want to focus on during the year such as getting the best refinance rates. So, when we think of the real estate market, we should be excite...
UWM to begin trading on NYSE under ticker “UWMC” Transaction strengthens UWM’s position as #1 wholesale mortgage lender in the U.S. residential mortgage market United Wholesale Mortgage, LLC ("UWM"), the #1 wholesale and purchase mortgage len...
Gores Holdings IV, Inc. reminds stockholders to vote in favor of the business combination with United Wholesale Mortgage, LLC PR Newswire LOS ANGELES , Jan. 13, 2021 /PRNewswire/ -- Gores Holdings IV, Inc. (NASDAQ: GHIV, GHIVU and GHIVW) (the " Company "), a ...