MARKET WIRE NEWS

Gildan Activewear Inc. Class A Sub. Vot. (NYSE : GIL ) Quote

Share:

Quote


Last:$53.84
Change Percent: 6.84%
Open:$50.85
Close:$50.395
High:$53.93
Low:$50.75
Volume:3,232,381
Last Trade Date Time:06/17/2026 01:40:26 pm

Subscribe to Our Newsletter


GIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.84$50.85$50.395$53.93$50.753,232,38106-17-2026
$50.395$62.58$61.67$63.41$46.5511,034,92906-16-2026
$61.67$62.18$60.58$62.83$61.19827,84106-15-2026
$60.58$60.52$59.05$60.73$59.55388,95306-12-2026
$59.05$57.14$57.495$59.12$56.76505,30506-11-2026
$57.495$58.76$58.925$59.16$57.495276,29606-10-2026
$58.925$57.76$57.1$59.55$57.72319,17906-09-2026
$57.1$57.36$57.595$58.545$57.0475228,59506-08-2026
$57.595$57.5$57.615$57.72$57.05282,64206-05-2026
$57.615$58.48$58.175$59.295$57.5430,75306-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account