GIL Quote, Trading Chart, Gildan Activewear Inc. Class A Sub. Vot.
$35.84 Last:
3.32% Change Percent:
$34.47 Open:
$35.84 Previous Close:
$35.99 High:
$34.47 Low:
564,638 Volume:
06/22/2021 04:03:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GIL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 34.47 | 35.84 | 35.99 | 34.47 | 564,638 |
| 2021-06-21 | 34.59 | 34.69 | 34.91 | 34.37 | 275,110 |
| 2021-06-18 | 34.64 | 34.26 | 34.81 | 34.04 | 292,162 |
| 2021-06-17 | 35.39 | 35.19 | 35.83 | 34.79 | 197,777 |
| 2021-06-16 | 35.42 | 35.52 | 35.83 | 35.2 | 266,197 |
| 2021-06-15 | 35.66 | 35.59 | 35.82 | 35.28 | 194,932 |
| 2021-06-14 | 35.86 | 35.44 | 36.23 | 35.17 | 187,046 |
| 2021-06-11 | 35.6 | 35.94 | 35.94 | 35.38 | 170,995 |
| 2021-06-10 | 36 | 35.51 | 36.15 | 35.49 | 181,448 |
| 2021-06-09 | 35.92 | 35.91 | 35.98 | 35.45 | 375,689 |
| 2021-06-08 | 35.75 | 35.8 | 36.08 | 35.54 | 322,160 |
| 2021-06-07 | 36.73 | 35.74 | 36.78 | 35.57 | 392,402 |
| 2021-06-04 | 36.54 | 36.56 | 36.76 | 36.09 | 451,998 |
| 2021-06-03 | 36.45 | 36.17 | 36.71 | 35.86 | 331,797 |
| 2021-06-02 | 36.34 | 36.59 | 36.75 | 35.443 | 824,799 |
| 2021-06-01 | 36.39 | 36.18 | 36.45 | 36.06 | 418,540 |
| 2021-05-31 | 36 | 36.16 | 36.31 | 35.81 | 434,110 |
| 2021-05-28 | 36 | 36.16 | 36.31 | 35.81 | 434,110 |
| 2021-05-27 | 35.5 | 35.95 | 36.33 | 35.48 | 401,665 |
| 2021-05-26 | 34.95 | 35.35 | 35.56 | 34.89 | 227,480 |
Gildan Activewear Inc. Class A Sub. Vot. Company Name:
GIL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The increased demand for visually appealing products in various designs and categories, as well as rising awareness regarding comfort, hygiene and style, have been key factors in driving the growth of the intimate apparel market globally. In fact, the popularity of intimate wear has led consu...
-
MONTREAL, May 21, 2021 (GLOBE NEWSWIRE) -- Gildan Activewear Inc. (GIL: TSX and NYSE) announced today that Peter Iliopoulos, SVP, Taxation, Sustainability and Governmental Affairs will be presenting an overview of the company’s ESG strategy at the Stifel Sustainable Lifestyle Brands ...
-
Investors seeking growth at reasonable plays have arrived at the right place. Today, I’ll be discussing three stocks on the TSX that I believe highlight deep value today. Let’s dive in. Alimentation Couche-Tard When it comes to value stocks, Alimentation ...