Last: | $35.30 |
---|---|
Change Percent: | -0.09% |
Open: | $35.1 |
Close: | $35.30 |
High: | $35.58 |
Low: | $35.1 |
Volume: | 188,817 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.3 | $35.1 | $35.3 | $35.58 | $35.1 | 188,817 | 04-26-2024 |
$35.07 | $35.22 | $35.07 | $35.28 | $34.84 | 517,182 | 04-25-2024 |
$35.64 | $35.69 | $35.64 | $36.1262 | $35.47 | 240,228 | 04-24-2024 |
$35.72 | $35.02 | $35.72 | $35.91 | $34.88 | 651,147 | 04-23-2024 |
$34.89 | $35.2 | $34.89 | $35.36 | $34.63 | 475,114 | 04-22-2024 |
$35.2 | $35.11 | $35.2 | $35.56 | $35.09 | 786,554 | 04-19-2024 |
$35.12 | $35.48 | $35.12 | $35.59 | $34.76 | 678,774 | 04-18-2024 |
$35.21 | $36.34 | $35.21 | $36.34 | $35.08 | 547,128 | 04-17-2024 |
$35.97 | $35.3 | $35.97 | $36.25 | $35.06 | 1,504,559 | 04-16-2024 |
$35.33 | $35.86 | $35.33 | $36.04 | $35.09 | 590,203 | 04-15-2024 |
$35.59 | $35.94 | $35.59 | $36.12 | $35.26 | 802,657 | 04-12-2024 |
$36.22 | $36.77 | $36.22 | $36.87 | $36.025 | 745,061 | 04-11-2024 |
$36.69 | $36.35 | $36.69 | $36.92 | $36.22 | 436,863 | 04-10-2024 |
$37 | $36.84 | $37 | $37.55 | $36.62 | 2,004,220 | 04-09-2024 |
$36.45 | $36.27 | $36.45 | $36.83 | $35.94 | 678,725 | 04-08-2024 |
$36.18 | $36.02 | $36.18 | $36.56 | $36 | 419,476 | 04-05-2024 |
$36.03 | $37.2 | $36.03 | $37.49 | $36.02 | 822,225 | 04-04-2024 |
$36.79 | $36.62 | $36.79 | $37.6 | $36.36 | 1,259,969 | 04-03-2024 |
$36.56 | $37 | $36.56 | $37.119 | $36.41 | 517,059 | 04-02-2024 |
$37.1 | $37.15 | $37.1 | $37.425 | $36.86 | 416,066 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gildan Activewear Inc. Class A Sub. Vot. Company Name:
GIL Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / April 26, 2024 / Gildan Activewear: Q&A with Mike Albright, Vice-President of Health & Safety and Human Resources Manufacturing and Esther Hackett, Vice-President of Human Resources With approximately 45,000 employees around the world and the majority...
Resignations of Board Members Do Not Address Central Shareholder Demand to Return Glenn Chamandy as CEO The Only Thing that Has Been Refreshed is the Names of the Directors – the Board’s Disdain for Shareholders Remains Intends to Support Browning West Nominees at ...
Gratified That Board Leadership, Including the Chairman and Every Committee Chair, Has Seemingly Acknowledged Their Many Failures by Resigning En Masse Question Why the Board Has Gone to Such Lengths to Allow Vince Tyra to Remain CEO Despite His Track Record of Value Destruction and Amid ...