Ad
GIL Quote Trading Chart Gildan Activewear Inc. Class A Sub....
Quote | Gildan Activewear Inc. Class A Sub. Vot. (NYSE:GIL)
| Last: | $51.31 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $50.64 |
| Close: | $51.31 |
| High: | $51.59 |
| Low: | $50.48 |
| Volume: | 335,645 |
| Last Trade Date Time: | 07/10/2025 03:41:24 pm |
Quotes are delayed by 15 to 20 minutes.
GIL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.31 | $50.64 | $51.31 | $51.59 | $50.48 | 335,645 | 07-10-2025 |
| $50.55 | $50.72 | $50.55 | $50.79 | $50.21 | 371,103 | 07-09-2025 |
| $50.58 | $50.81 | $50.58 | $51.18 | $50.45 | 516,904 | 07-08-2025 |
| $50.88 | $50.71 | $50.88 | $51.27 | $50.37 | 847,378 | 07-07-2025 |
| $50.84 | $49.99 | $50.84 | $50.98 | $49.99 | 454,003 | 07-04-2025 |
| $50.84 | $49.99 | $50.84 | $50.98 | $49.99 | 454,003 | 07-03-2025 |
| $50.15 | $49.59 | $50.15 | $50.18 | $49.1 | 481,856 | 07-02-2025 |
| $49.57 | $49.39 | $49.57 | $49.78 | $48.8 | 290,611 | 07-01-2025 |
| $49.24 | $49 | $49.24 | $49.52 | $48.59 | 598,185 | 06-30-2025 |
| $48.78 | $48.5 | $48.78 | $49.66 | $48.5 | 811,269 | 06-27-2025 |
| $48.37 | $47.07 | $48.37 | $48.51 | $47.07 | 518,603 | 06-26-2025 |
| $46.84 | $47.74 | $46.84 | $47.76 | $46.72 | 318,975 | 06-25-2025 |
| $47.75 | $47.72 | $47.75 | $47.96 | $47.37 | 315,140 | 06-24-2025 |
| $47.22 | $46.42 | $47.22 | $47.32 | $46.11 | 376,773 | 06-23-2025 |
| $46.55 | $47.3 | $46.55 | $47.3 | $46.46 | 363,093 | 06-20-2025 |
| $47.16 | $47.24 | $47.16 | $47.64 | $47.13 | 237,687 | 06-19-2025 |
| $47.16 | $47.24 | $47.16 | $47.64 | $47.13 | 237,687 | 06-18-2025 |
| $47.21 | $47.6 | $47.21 | $48.02 | $47 | 316,295 | 06-17-2025 |
| $47.86 | $46.85 | $47.86 | $48.055 | $46.8 | 519,700 | 06-16-2025 |
| $46.32 | $47.9 | $46.32 | $47.9 | $46.18 | 516,538 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Gildan Activewear Inc. Class A Sub. Vot. Company Name:
GIL Stock Symbol:
NYSE Market:
-0.18% G/L:
$51.31 Last:
335,645 Volume:
$50.64 Open:
$51.31 Close:
Gildan Activewear Inc. Class A Sub. Vot. Website:
Ad
-
MONTREAL, July 07, 2025 (GLOBE NEWSWIRE) -- Gildan Activewear Inc. (GIL: TSX and NYSE) (“Gildan” or “the Company”) is pleased to share that it has been included on Canada’s Best 50 Corporate Citizens list by Corporate Knights for a fourth consecutive year. Gilda...
-
NORTHAMPTON, MA / ACCESS Newswire / June 12, 2025 / Gildan is embracing technological advancements and bolstering worker safety by modernizing its approach towards product transportation in its Eden, North Carolina distribution centre. Recently, the Company implemented approximately 19 putaway...
-
NORTHAMPTON, MA / ACCESS Newswire / June 2, 2025 / As the world celebrates Global Day of Parents (June 1), Gildan honours those employees who play parental roles, juggling responsibilities towards their families while simultaneously bringing passion to their work. To support parents with this ...