home / stock / gild / gild short
Short Information | Gilead Sciences Inc. (NASDAQ:GILD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,792,399 |
Total Actual Volume | 186,558,802 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 939,620 |
Average Short Percentage | 9.01% |
Is there a GILD Short Squeeze or Breakout about to happen?
See the GILD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $68.3001 | $68.4 | $68.49 | $67.58 | 4,841,983 | 441,525 | 9.12% |
07-01-2024 | $68.63 | $68.64 | $69.99 | $68.5 | 5,250,960 | 988,497 | 18.83% |
06-28-2024 | $68.83 | $68.61 | $69 | $68.06 | 9,590,049 | 658,287 | 6.86% |
06-27-2024 | $69.14 | $68.83 | $69.59 | $68.52 | 7,176,254 | 650,844 | 9.07% |
06-26-2024 | $69.19 | $69.31 | $70.23 | $68.9 | 5,795,227 | 582,735 | 10.06% |
06-25-2024 | $70.64 | $69.61 | $71.4831 | $69.525 | 9,401,473 | 839,409 | 8.93% |
06-24-2024 | $71 | $70.73 | $72.07 | $70.56 | 10,915,468 | 1,164,647 | 10.67% |
06-21-2024 | $71.55 | $70.67 | $72.18 | $69.56 | 31,302,588 | 3,512,498 | 11.22% |
06-20-2024 | $65.03 | $68.49 | $69.47 | $64.86 | 25,061,693 | 4,405,656 | 17.58% |
06-18-2024 | $64.17 | $63.15 | $64.34 | $62.685 | 6,684,551 | 434,298 | 6.5% |
06-17-2024 | $64.75 | $64.27 | $64.9444 | $64 | 5,915,788 | 461,455 | 7.8% |
06-14-2024 | $62.75 | $65.06 | $65.62 | $62.71 | 9,793,590 | 1,440,174 | 14.71% |
06-13-2024 | $63.2839 | $62.79 | $63.3877 | $62.7307 | 6,502,391 | 594,090 | 9.14% |
06-12-2024 | $65 | $64.34 | $65.22 | $63.86 | 5,846,052 | 336,975 | 5.76% |
06-11-2024 | $64.65 | $64.89 | $64.9 | $64.25 | 4,648,228 | 251,312 | 5.41% |
06-10-2024 | $64.56 | $65.25 | $65.28 | $64.04 | 11,593,489 | 376,658 | 3.25% |
06-07-2024 | $63.82 | $64.7 | $64.92 | $63.56 | 7,412,695 | 451,967 | 6.1% |
06-06-2024 | $63.8 | $63.85 | $64.29 | $63.5 | 6,087,410 | 298,856 | 4.91% |
06-05-2024 | $64.18 | $63.88 | $64.42 | $63.31 | 6,145,808 | 443,177 | 7.21% |
06-04-2024 | $63.54 | $64.16 | $64.6 | $63.2 | 6,593,105 | 459,339 | 6.97% |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / July 1, 2024 / Jim Candler had a successful 40-year career in system operations before coming to Gilead three years ago to bring his tech expertise to the Human Resources team. "I was hired at 71 years old. What does that say about Gilead?" says Jim, Senior Direct...
2024-07-01 06:50:00 ET Most retirees prefer low turnover in their investment portfolios. The less drama, the better. That way, they can focus on doing what they enjoy instead of worrying about their investments. Three Motley Fool contributors think they've found magnificent stocks retir...
2024-06-24 13:00:04 ET Michael Yee from Jefferies issued a price target of $85.00 for GILD on 2024-06-24 10:57:00. The adjusted price target was set to $85.00. At the time of the announcement, GILD was trading at $71.24. The overall price target consensus is at $80.71 wi...