home / stock / gknly / gknly quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.615 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-12-2018 |
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-11-2018 |
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-10-2018 |
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-08-2018 |
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-07-2018 |
$ | $N/A | $5.615 | $N/A | $N/A | 0 | 09-06-2018 |
$ | $5.61 | $5.615 | $5.66 | $5.61 | 2,714 | 09-05-2018 |
$ | $5.61 | $5.61 | $5.61 | $5.61 | 14,946 | 09-04-2018 |
$ | $5.60 | $5.62 | $5.635 | $5.60 | 12,459 | 09-03-2018 |
$ | $5.60 | $5.62 | $5.635 | $5.60 | 12,459 | 08-31-2018 |
$ | $5.63 | $5.625 | $5.63 | $5.60 | 5,769 | 08-30-2018 |
$ | $5.60 | $5.60 | $5.62 | $5.60 | 6,167 | 08-29-2018 |
$ | $5.60 | $5.60 | $5.60 | $5.60 | 1,064 | 08-28-2018 |
$ | $5.645 | $5.60 | $5.645 | $5.60 | 1,322 | 08-27-2018 |
$ | $5.56 | $5.60 | $5.618 | $5.56 | 2,120 | 08-24-2018 |
$ | $5.56 | $5.56 | $5.56 | $5.56 | 1,518 | 08-23-2018 |
$ | $5.58 | $5.576 | $5.67 | $5.55 | 7,373 | 08-22-2018 |
$ | $5.58 | $5.63 | $5.63 | $5.57 | 3,463 | 08-21-2018 |
$ | $5.55 | $5.55 | $5.55 | $5.55 | 236 | 08-20-2018 |
$ | $5.51 | $5.51 | $5.51 | $5.50 | 13,325 | 08-17-2018 |