home / stock / gknly / gknly short
Short Information | GKN PLC (New) ADR (Sponsored) (OTCMKTS:GKNLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,454 |
Total Actual Volume | 597,097 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,473 |
Average Short Percentage | 10.31% |
Is there a GKNLY Short Squeeze or Breakout about to happen?
See the GKNLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2018 | $5.52 | $5.51 | $5.54 | $5.50 | 49,962 | 6,387 | 12.78% |
07-18-2018 | $5.653 | $5.63 | $5.653 | $5.63 | 2,768 | 2 | 0.07% |
06-26-2018 | $5.88 | $5.695 | $5.88 | $5.65 | 12,848 | 100 | 0.78% |
06-25-2018 | $5.80 | $5.70 | $5.80 | $5.70 | 12,288 | 100 | 0.81% |
06-01-2018 | $6.20 | $6.20 | $6.20 | $6.20 | 22,442 | 5,125 | 22.84% |
05-30-2018 | $6.15 | $6.16 | $6.46 | $6.15 | 48,786 | 5,000 | 10.25% |
05-23-2018 | $6.41 | $6.46 | $6.46 | $6.41 | 20,704 | 400 | 1.93% |
05-22-2018 | $6.40 | $6.44 | $6.44 | $6.35 | 99,937 | 4,924 | 4.93% |
05-17-2018 | $6.34 | $6.33 | $6.43 | $6.33 | 8,708 | 1,293 | 14.85% |
05-11-2018 | $6.34 | $6.31 | $6.37 | $6.31 | 8,648 | 1,005 | 11.62% |
05-10-2018 | $6.27 | $6.28 | $6.2925 | $6.26 | 13,804 | 1,506 | 10.91% |
05-09-2018 | $6.33 | $6.32 | $6.35 | $6.32 | 18,514 | 1,979 | 10.69% |
05-08-2018 | $6.27 | $6.32 | $6.33 | $6.27 | 42,739 | 5,535 | 12.95% |
05-07-2018 | $6.24 | $6.27 | $6.30 | $6.24 | 10,835 | 918 | 8.47% |
05-04-2018 | $6.30 | $6.27 | $6.35 | $6.27 | 50,414 | 4,519 | 8.96% |
05-03-2018 | $6.28 | $6.315 | $6.37 | $6.275 | 24,951 | 2,132 | 8.54% |
05-02-2018 | $6.33 | $6.29 | $6.36 | $6.29 | 75,240 | 18,749 | 24.92% |
05-01-2018 | $6.26 | $6.24 | $6.28 | $6.24 | 26,321 | 1,888 | 7.17% |
04-30-2018 | $6.34 | $6.2906 | $6.34 | $6.29 | 30,139 | 5,360 | 17.78% |
04-27-2018 | $6.30 | $6.30 | $6.35 | $6.30 | 17,049 | 2,532 | 14.85% |