home / stock / gkprf / gkprf quote
Last: | $0.5214 |
---|---|
Change Percent: | 0.96% |
Open: | $0.515 |
Close: | $0.5214 |
High: | $0.5214 |
Low: | $0.5 |
Volume: | 13,750 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5214 | $0.515 | $0.5214 | $0.5214 | $0.5 | 13,750 | 07-16-2024 |
$0.52 | $0.48 | $0.52 | $0.53 | $0.47355 | 371,530 | 07-15-2024 |
$0.474 | $0.461475 | $0.474 | $0.48 | $0.46 | 41,327 | 07-12-2024 |
$0.4625 | $0.467 | $0.4625 | $0.4718 | $0.455 | 33,646 | 07-11-2024 |
$0.465 | $0.46975 | $0.465 | $0.46975 | $0.46 | 3,374 | 07-10-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 107 | 07-09-2024 |
$0.48 | $0.4782 | $0.48 | $0.48 | $0.47 | 15,425 | 07-08-2024 |
$0.4782 | $0.474 | $0.4782 | $0.48 | $0.45 | 65,400 | 07-05-2024 |
$0.4725 | $0.48 | $0.4725 | $0.48 | $0.4667 | 21,481 | 07-04-2024 |
$0.4725 | $0.48 | $0.4725 | $0.48 | $0.46665 | 21,481 | 07-03-2024 |
$0.4527 | $0.4426 | $0.4527 | $0.475 | $0.4426 | 36,402 | 07-02-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 222 | 07-01-2024 |
$0.454 | $0.44945 | $0.454 | $0.4763 | $0.44 | 46,675 | 06-28-2024 |
$0.446 | $0.4624 | $0.446 | $0.4624 | $0.446 | 22,800 | 06-27-2024 |
$0.4624 | $0.4694 | $0.4624 | $0.4694 | $0.455 | 8,100 | 06-26-2024 |
$0.4563 | $0.465 | $0.4563 | $0.465 | $0.45525 | 2,401 | 06-25-2024 |
$0.4593 | $0.4442 | $0.4593 | $0.48 | $0.4442 | 51,702 | 06-24-2024 |
$0.4658 | $0.44705 | $0.4658 | $0.5131 | $0.4331 | 296,373 | 06-21-2024 |
$0.4445 | $0.4504 | $0.4445 | $0.4504 | $0.43 | 67,204 | 06-20-2024 |
$0.455 | $0.4718 | $0.455 | $0.4718 | $0.4491 | 22,110 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abbotsford, British Columbia--(Newsfile Corp. - May 8, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, is pleased to announce it has received purchase contracts for appr...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...
(TheNewswire) Abbotsford, BC – TheNewswire - April 22, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSX-V:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announce that it...