home / stock / gkprf / gkprf short
Short Information | Gatekeeper (OTCMKTS:GKPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,150,470 |
Total Actual Volume | 3,406,891 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 16 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 107,524 |
Average Short Percentage | 67.66% |
Is there a GKPRF Short Squeeze or Breakout about to happen?
See the GKPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.5195 | $0.505 | $0.52215 | $0.485 | 126,723 | 29,946 | 23.63% |
05-02-2024 | $0.50565 | $0.51515 | $0.51515 | $0.4835 | 99,499 | 43,400 | 43.62% |
05-01-2024 | $0.51285 | $0.495 | $0.51285 | $0.486954 | 65,348 | 52,548 | 80.41% |
04-30-2024 | $0.5199 | $0.51 | $0.5355 | $0.502 | 107,870 | 53,270 | 49.38% |
04-29-2024 | $0.54435 | $0.5215 | $0.559 | $0.5 | 595,880 | 211,914 | 35.56% |
04-26-2024 | $0.55688 | $0.5404 | $0.5596 | $0.5401 | 99,116 | 71,616 | 72.25% |
04-25-2024 | $0.554 | $0.5466 | $0.5618 | $0.533775 | 27,152 | 24,250 | 89.31% |
04-24-2024 | $0.578 | $0.55 | $0.5824 | $0.55 | 42,201 | 21,801 | 51.66% |
04-23-2024 | $0.565 | $0.57 | $0.5791 | $0.555 | 95,636 | 59,636 | 62.36% |
04-22-2024 | $0.54 | $0.554 | $0.5645 | $0.5187 | 76,565 | 67,370 | 87.99% |
04-19-2024 | $0.5343 | $0.5287 | $0.5343 | $0.510932 | 57,396 | 51,596 | 89.89% |
04-18-2024 | $0.5135 | $0.5186 | $0.5549 | $0.5 | 151,277 | 105,777 | 69.92% |
04-17-2024 | $0.5226 | $0.481932 | $0.5273 | $0.481932 | 130,386 | 100,786 | 77.3% |
04-16-2024 | $0.542 | $0.5164 | $0.5482 | $0.4903 | 181,232 | 143,914 | 79.41% |
04-15-2024 | $0.55 | $0.525 | $0.566 | $0.521 | 273,943 | 160,643 | 58.64% |
04-12-2024 | $0.55 | $0.545 | $0.55 | $0.52 | 270,770 | 211,026 | 77.94% |
04-11-2024 | $0.575 | $0.548098 | $0.576305 | $0.529439 | 329,000 | 195,350 | 59.38% |
04-10-2024 | $0.59 | $0.5755 | $0.595 | $0.57 | 201,258 | 160,288 | 79.64% |
04-09-2024 | $0.612 | $0.61 | $0.635 | $0.59 | 151,840 | 131,490 | 86.6% |
04-08-2024 | $0.6 | $0.6298 | $0.64 | $0.599461 | 323,799 | 253,849 | 78.4% |
News, Short Squeeze, Breakout and More Instantly...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...
(TheNewswire) Abbotsford, BC – TheNewswire - April 22, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSX-V:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announce that it...
(TheNewswire) Abbotsford, BC – TheNewswire - April 9, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSXV:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announces that its wholl...