home / stock / gkprf / gkprf short
Short Information | Gatekeeper (OTCMKTS:GKPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 831,803 |
Total Actual Volume | 1,236,807 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 41,590 |
Average Short Percentage | 60.08% |
Is there a GKPRF Short Squeeze or Breakout about to happen?
See the GKPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.515 | $0.5214 | $0.5214 | $0.5 | 13,750 | 12,750 | 92.73% |
07-15-2024 | $0.48 | $0.52 | $0.53 | $0.47355 | 371,530 | 256,475 | 69.03% |
07-12-2024 | $0.461475 | $0.474 | $0.48 | $0.46 | 41,327 | 23,342 | 56.48% |
07-11-2024 | $0.467 | $0.4625 | $0.4718 | $0.455 | 33,646 | 17,993 | 53.48% |
07-10-2024 | $0.46975 | $0.465 | $0.46975 | $0.46 | 3,374 | 1,100 | 32.6% |
07-09-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 107 | 107 | 100% |
07-08-2024 | $0.4782 | $0.48 | $0.48 | $0.47 | 15,425 | 15,025 | 97.41% |
07-05-2024 | $0.474 | $0.4782 | $0.48 | $0.45 | 65,400 | 33,900 | 51.83% |
07-03-2024 | $0.48 | $0.4725 | $0.48 | $0.46665 | 21,481 | 7,481 | 34.83% |
07-02-2024 | $0.4426 | $0.4527 | $0.475 | $0.4426 | 36,402 | 5,081 | 13.96% |
06-28-2024 | $0.44945 | $0.454 | $0.4763 | $0.44 | 46,675 | 40,750 | 87.31% |
06-27-2024 | $0.4624 | $0.446 | $0.4624 | $0.446 | 22,800 | 9,300 | 40.79% |
06-26-2024 | $0.4694 | $0.4624 | $0.4694 | $0.455 | 8,100 | 6,100 | 75.31% |
06-25-2024 | $0.465 | $0.4563 | $0.465 | $0.45525 | 2,401 | 2,301 | 95.84% |
06-24-2024 | $0.4442 | $0.4593 | $0.48 | $0.4442 | 51,702 | 31,572 | 61.07% |
06-21-2024 | $0.44705 | $0.4658 | $0.5131 | $0.4331 | 296,373 | 280,384 | 94.61% |
06-20-2024 | $0.4504 | $0.4445 | $0.4504 | $0.43 | 67,204 | 47,600 | 70.83% |
06-17-2024 | $0.4595 | $0.45805 | $0.4595 | $0.45805 | 8,500 | 1,400 | 16.47% |
06-14-2024 | $0.47 | $0.46 | $0.4742 | $0.4541 | 50,308 | 11,042 | 21.95% |
06-13-2024 | $0.487313 | $0.48 | $0.487313 | $0.471 | 80,302 | 28,100 | 34.99% |
News, Short Squeeze, Breakout and More Instantly...
Abbotsford, British Columbia--(Newsfile Corp. - May 8, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, is pleased to announce it has received purchase contracts for appr...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...
(TheNewswire) Abbotsford, BC – TheNewswire - April 22, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSX-V:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announce that it...