home / stock / glad / glad quote
Last: | $21.24 |
---|---|
Change Percent: | 0.28% |
Open: | $21.23 |
Close: | $21.24 |
High: | $21.33 |
Low: | $21.18 |
Volume: | 98,595 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.24 | $21.23 | $21.24 | $21.33 | $21.18 | 98,595 | 04-24-2024 |
$21.29 | $21.27 | $21.29 | $21.4 | $21.2101 | 110,215 | 04-23-2024 |
$21.21 | $21.13 | $21.21 | $21.25 | $20.92 | 132,086 | 04-22-2024 |
$21.05 | $20.61 | $21.05 | $21.05 | $20.61 | 134,425 | 04-19-2024 |
$20.67 | $20.5 | $20.67 | $20.7 | $20.33 | 131,572 | 04-18-2024 |
$20.455 | $20.3856 | $20.455 | $20.5641 | $20.2963 | 220,309 | 04-17-2024 |
$20.46 | $20.44 | $20.46 | $20.5539 | $20.3 | 104,671 | 04-16-2024 |
$20.4 | $20.32 | $20.4 | $20.6 | $20.31 | 157,083 | 04-15-2024 |
$20.31 | $20.73 | $20.31 | $20.89 | $20.25 | 125,284 | 04-12-2024 |
$20.66 | $20.71 | $20.66 | $20.71 | $20.37 | 125,945 | 04-11-2024 |
$20.6 | $20.29 | $20.6 | $20.6 | $20.21 | 182,349 | 04-10-2024 |
$20.44 | $20.03 | $20.44 | $20.44 | $20.01 | 126,309 | 04-09-2024 |
$20.12 | $19.82 | $20.12 | $20.2 | $19.82 | 301,817 | 04-08-2024 |
$19.86 | $19.5 | $19.86 | $19.92 | $19.2 | 317,696 | 04-05-2024 |
$9.8 | $9.96 | $9.8 | $10.01 | $9.76 | 654,375 | 04-04-2024 |
$9.92 | $10.04 | $9.92 | $10.06 | $9.91 | 906,192 | 04-03-2024 |
$10.08 | $10.41 | $10.08 | $10.49 | $10.04 | 1,126,502 | 04-02-2024 |
$10.57 | $10.72 | $10.57 | $10.72 | $10.555 | 241,647 | 04-01-2024 |
$10.73 | $10.59 | $10.73 | $10.735 | $10.59 | 245,896 | 03-29-2024 |
$10.73 | $10.59 | $10.73 | $10.735 | $10.59 | 245,896 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Capital Corporation Company Name:
GLAD Stock Symbol:
NASDAQ Market:
Gladstone Capital Corporation Website:
2024-04-17 09:00:14 ET Gladstone Capital Corp. (GLAD) declaring a stock dividend of $0.165 per share on Ex-Date : April 18, 2024. Shareholders on record as of April 19, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration was offi...
2024-04-11 22:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MCLEAN, VA / ACCESSWIRE / April 9, 2024 / Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash distributions for April, May and June 2024 and also announced its plan to report earnings for its second fiscal ...