MARKET WIRE NEWS

Gladstone Capital Corporation (NASDAQ : GLAD ) Quote

Share:

Quote


Last:$19.77
Change Percent: 0.3%
Open:$19.75
Close:$19.77
High:$19.93
Low:$19.7
Volume:96,512
Last Trade Date Time:08/27/2026 03:43:25 pm

Subscribe to Our Newsletter


GLAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.77$19.75$19.77$19.93$19.796,51208-27-2026
$19.71$19.81$19.71$19.91$19.688489,64508-26-2026
$19.83$19.84$19.83$19.85$19.690,03008-25-2026
$19.79$19.62$19.79$19.87$19.52156,28008-24-2026
$19.68$19.73$19.68$19.75$19.54579,96308-21-2026
$19.69$19.69$19.69$19.79$19.4951121,27708-20-2026
$19.64$19.39$19.64$19.77$19.39120,56008-19-2026
$19.5$19.28$19.5$19.57$19.2683,65808-18-2026
$19.4733$19.81$19.4733$20$19.46213,77208-17-2026
$19.775$20.06$19.775$20.1$19.75177,57908-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account