GLAD Quote, Trading Chart, Gladstone Capital Corporation
home / stock / glad / glad quote
$11.80 Last:
0.77% Change Percent:
$11.78 Open:
$11.80 Previous Close:
$11.86 High:
$11.71 Low:
311,633 Volume:
06/11/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLAD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 11.78 | 11.8 | 11.86 | 11.71 | 311,633 |
| 2021-06-10 | 11.86 | 11.71 | 11.91 | 11.59 | 303,652 |
| 2021-06-09 | 11.87 | 11.79 | 11.92 | 11.72 | 309,317 |
| 2021-06-08 | 11.85 | 11.89 | 11.9591 | 11.81 | 181,400 |
| 2021-06-07 | 11.74 | 11.81 | 11.87 | 11.73 | 258,300 |
| 2021-06-04 | 11.76 | 11.66 | 11.76 | 11.62 | 166,054 |
| 2021-06-03 | 11.54 | 11.62 | 11.74 | 11.51 | 227,414 |
| 2021-06-02 | 11.5 | 11.51 | 11.6 | 11.44 | 198,727 |
| 2021-06-01 | 11.5 | 11.44 | 11.52 | 11.35 | 255,761 |
| 2021-05-31 | 11.5 | 11.39 | 11.59 | 11.33 | 186,568 |
| 2021-05-28 | 11.5 | 11.39 | 11.59 | 11.33 | 182,368 |
| 2021-05-27 | 11.07 | 11.48 | 11.6892 | 11.05 | 445,433 |
| 2021-05-26 | 10.8 | 10.99 | 11.04 | 10.75 | 170,478 |
| 2021-05-25 | 10.97 | 10.81 | 11.09 | 10.78 | 159,200 |
| 2021-05-24 | 10.86 | 10.97 | 10.99 | 10.85 | 139,117 |
| 2021-05-21 | 10.98 | 10.92 | 11.0256 | 10.87 | 133,189 |
| 2021-05-20 | 10.86 | 10.95 | 11 | 10.8 | 137,511 |
| 2021-05-19 | 10.72 | 10.88 | 10.9 | 10.56 | 179,433 |
| 2021-05-18 | 10.68 | 10.7 | 10.79 | 10.65 | 105,993 |
| 2021-05-17 | 10.66 | 10.77 | 10.8 | 10.59 | 212,352 |
Gladstone Capital Corporation Company Name:
GLAD Stock Symbol:
NASDAQ Market:
Gladstone Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
MCLEAN, VA / ACCESSWIRE / May 4, 2021 / Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") today announced earnings for its second fiscal quarter ended March 31, 2021. Please read the Company's Quarterly Report on Form 10-Q filed today with the U.S. Securities and Exchange Commiss...
-
MCLEAN, VA / ACCESSWIRE / April 19, 2021 / Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") is pleased to announce that James Mazza has joined the Company as a Director in Los Angeles. Mr. Mazza will be responsible for originating, structuring, and managing debt and co-equity i...
-
MCLEAN, VA / ACCESSWIRE / April 13, 2021 / Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash distributions for April, May and June 2021 and also announced its plan to report earnings for its second fi...