GLAD Quote, Trading Chart, Gladstone Capital Corporation
home / stock / glad / glad quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 10 | 9.79 | 10.03 | 9.63 | 263,937 |
| 2021-03-03 | 9.97 | 9.94 | 10.0796 | 9.89 | 257,476 |
| 2021-03-02 | 9.92 | 9.93 | 10.035 | 9.8503 | 223,977 |
| 2021-03-01 | 9.94 | 9.88 | 10.01 | 9.815 | 264,693 |
| 2021-02-26 | 9.76 | 9.73 | 9.84 | 9.7 | 200,555 |
| 2021-02-25 | 9.82 | 9.66 | 9.93 | 9.6189 | 186,641 |
| 2021-02-24 | 9.77 | 9.81 | 9.88 | 9.76 | 153,128 |
| 2021-02-23 | 9.81 | 9.75 | 9.8299 | 9.611 | 147,275 |
| 2021-02-22 | 9.68 | 9.78 | 9.85 | 9.68 | 137,337 |
| 2021-02-19 | 9.77 | 9.71 | 9.7842 | 9.685 | 122,029 |
| 2021-02-18 | 9.7 | 9.71 | 9.78 | 9.65 | 100,682 |
| 2021-02-17 | 9.76 | 9.69 | 9.874 | 9.68 | 173,419 |
| 2021-02-16 | 9.93 | 9.75 | 9.9499 | 9.75 | 186,861 |
| 2021-02-15 | 9.85 | 9.88 | 9.97 | 9.7397 | 259,654 |
| 2021-02-12 | 9.85 | 9.88 | 9.97 | 9.7397 | 259,236 |
| 2021-02-11 | 9.94 | 9.82 | 10 | 9.77 | 196,759 |
| 2021-02-10 | 9.76 | 9.89 | 9.96 | 9.7402 | 262,051 |
| 2021-02-09 | 9.88 | 9.72 | 9.8939 | 9.66 | 219,307 |
| 2021-02-08 | 9.98 | 9.92 | 10.1 | 9.7985 | 295,614 |
| 2021-02-05 | 9.53 | 9.87 | 9.9376 | 9.48 | 244,356 |
Gladstone Capital Corporation Company Name:
GLAD Stock Symbol:
NASDAQ Market:
Gladstone Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
MCLEAN, VA / ACCESSWIRE / February 3, 2021 / Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") today announced earnings for its first fiscal quarter ended December 31, 2020. Please read the Company's Quarterly Report on Form 10-Q filed today with the U.S. Securities and Exchange ...
-
When you take away the nuances, Gladstone Capital (NASDAQ: GLAD) is a corporate lender with a monthly dividend yielding almost 9% at recent prices. That may sound pretty enticing to income-oriented investors. The problem is that the nuances matter a great deal. Here is what you need...
-
MCLEAN, VA / ACCESSWIRE / January 12, 2021 / Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash distributions for January, February and March 2021 and also announced its plan to report earnings for its...