Last: | $21.085 |
---|---|
Change Percent: | -1.36% |
Open: | $20.82 |
Close: | $21.085 |
High: | $21.23 |
Low: | $20.74 |
Volume: | 72,582 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.085 | $20.82 | $21.085 | $21.23 | $20.74 | 72,582 | 07-08-2024 |
$20.54 | $20.79 | $20.54 | $20.805 | $20.5 | 92,421 | 07-05-2024 |
$21.12 | $21.23 | $21.12 | $21.23 | $20.9301 | 58,801 | 07-04-2024 |
$21.12 | $21.23 | $21.12 | $21.23 | $20.9301 | 58,801 | 07-03-2024 |
$21.591 | $21.62 | $21.591 | $21.76 | $21.5 | 39,558 | 07-02-2024 |
$21.5782 | $21.64 | $21.5782 | $21.77 | $21.56 | 32,504 | 07-01-2024 |
$21.669 | $21.54 | $21.669 | $21.71 | $21.05 | 45,535 | 06-28-2024 |
$21.635 | $21.7 | $21.635 | $21.76 | $21.555 | 104,288 | 06-27-2024 |
$22.1414 | $22.19 | $22.1414 | $22.23 | $22.06 | 76,036 | 06-26-2024 |
$21.74 | $21.7 | $21.74 | $21.83 | $21.582 | 55,039 | 06-25-2024 |
$21.5098 | $21.54 | $21.5098 | $21.585 | $21.47 | 38,560 | 06-24-2024 |
$21.67 | $21.07 | $21.67 | $21.77 | $21.07 | 94,773 | 06-21-2024 |
$21.0066 | $21.36 | $21.0066 | $21.377 | $20.8901 | 73,146 | 06-20-2024 |
$21.5 | $21.74 | $21.5 | $21.7834 | $21.49 | 66,788 | 06-19-2024 |
$21.5 | $21.74 | $21.5 | $21.7834 | $21.49 | 66,788 | 06-18-2024 |
$21.71 | $21.64 | $21.71 | $21.88 | $21.575 | 483,062 | 06-17-2024 |
$21.46 | $21.54 | $21.46 | $21.6099 | $21.395 | 91,228 | 06-14-2024 |
$22.0099 | $21.73 | $22.0099 | $22.14 | $21.62 | 108,554 | 06-13-2024 |
$21.68 | $21.28 | $21.68 | $21.76 | $21.28 | 78,821 | 06-12-2024 |
$21.7701 | $21.8395 | $21.7701 | $21.95 | $21.74 | 47,481 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Gold Company Name:
GLL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...