Short Information | ProShares UltraShort Gold (NYSE:GLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,986 |
Total Actual Volume | 2,024,417 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 749 |
Average Short Percentage | 0.95% |
Is there a GLL Short Squeeze or Breakout about to happen?
See the GLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $21.23 | $21.12 | $21.23 | $20.9301 | 58,801 | 50 | 0.09% |
07-02-2024 | $21.62 | $21.591 | $21.76 | $21.5 | 39,558 | 10 | 0.03% |
06-28-2024 | $21.54 | $21.669 | $21.71 | $21.05 | 45,535 | 167 | 0.37% |
06-27-2024 | $21.7 | $21.635 | $21.76 | $21.555 | 104,288 | 1,204 | 1.15% |
06-25-2024 | $21.7 | $21.74 | $21.83 | $21.582 | 55,039 | 1,625 | 2.95% |
06-21-2024 | $21.07 | $21.67 | $21.77 | $21.07 | 94,773 | 100 | 0.11% |
06-17-2024 | $21.64 | $21.71 | $21.88 | $21.575 | 483,062 | 601 | 0.12% |
06-14-2024 | $21.54 | $21.46 | $21.6099 | $21.395 | 91,228 | 13 | 0.01% |
06-13-2024 | $21.73 | $22.0099 | $22.14 | $21.62 | 108,554 | 707 | 0.65% |
06-12-2024 | $21.28 | $21.68 | $21.76 | $21.28 | 78,821 | 122 | 0.15% |
06-06-2024 | $20.95 | $20.76 | $20.97 | $20.65 | 66,821 | 1 | 0% |
06-05-2024 | $21.29 | $21.06 | $21.41 | $21 | 152,205 | 705 | 0.46% |
06-04-2024 | $21.36 | $21.55 | $21.75 | $21.36 | 98,386 | 606 | 0.62% |
06-03-2024 | $21.43 | $21.19 | $21.485 | $21.05 | 79,279 | 844 | 1.06% |
05-31-2024 | $21.04 | $21.54 | $21.67 | $21.04 | 151,051 | 2,322 | 1.54% |
05-30-2024 | $21.25 | $21.27 | $21.3 | $21.1 | 48,371 | 10 | 0.02% |
05-29-2024 | $21.18 | $21.33 | $21.35 | $21.15 | 55,195 | 1,876 | 3.4% |
05-28-2024 | $20.87 | $20.95 | $21.11 | $20.83 | 56,457 | 2,751 | 4.87% |
05-24-2024 | $21.18 | $21.36 | $21.4002 | $21.1 | 59,479 | 46 | 0.08% |
05-23-2024 | $20.82 | $21.42 | $21.42 | $20.77 | 97,514 | 1,226 | 1.26% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Gold Company Name:
GLL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...