home / stock / glow / glow quote
Last: | $ |
---|---|
Change Percent: | 4.39% |
Open: | $1.15 |
Close: | $1.19 |
High: | $1.20 |
Low: | $1.15 |
Volume: | 6,802 |
Last Trade Date Time: | 12/05/2019 04:22:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.15 | $1.19 | $1.20 | $1.15 | 6,802 | 12-05-2019 |
$ | $1.15 | $1.14 | $1.15 | $1.14 | 707 | 12-04-2019 |
$ | $1.1417 | $1.15 | $1.15 | $1.14 | 2,710 | 12-03-2019 |
$ | $1.16 | $1.15 | $1.16 | $1.13 | 4,176 | 12-02-2019 |
$ | $1.15 | $1.19 | $1.19 | $1.0915 | 4,494 | 11-29-2019 |
$ | $1.01 | $1.15 | $1.15 | $1.01 | 14,068 | 11-28-2019 |
$ | $1.01 | $1.15 | $1.15 | $1.01 | 14,068 | 11-27-2019 |
$ | $1.01 | $1.00 | $1.05 | $1.00 | 6,502 | 11-26-2019 |
$ | $1.17 | $1.00 | $1.17 | $1.00 | 10,079 | 11-25-2019 |
$ | $1.02 | $1.03 | $1.0399 | $1.02 | 705 | 11-22-2019 |
$ | $1.01 | $1.04 | $1.05 | $0.9989 | 2,263 | 11-21-2019 |
$ | $1.00 | $1.04 | $1.04 | $1.00 | 3,766 | 11-20-2019 |
$ | $1.04 | $1.00 | $1.04 | $0.99 | 4,208 | 11-19-2019 |
$ | $1.00 | $0.996 | $1.03 | $0.995 | 1,233 | 11-18-2019 |
$ | $0.9401 | $1.035 | $1.035 | $0.9401 | 49,544 | 11-15-2019 |
$ | $1.0248 | $1.02 | $1.0248 | $0.99 | 37,793 | 11-14-2019 |
$ | $1.10 | $1.0523 | $1.10 | $1.0401 | 2,344 | 11-13-2019 |
$ | $1.03 | $1.10 | $1.10 | $1.03 | 3,572 | 11-12-2019 |
$ | $1.13 | $1.15 | $1.15 | $1.08 | 2,004 | 11-11-2019 |
$ | $1.15 | $1.08 | $1.29 | $1.08 | 15,305 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Together Mezzanine™ and Cisco Webex dramatically enhance virtual business collaboration in new Southeast Asian office to accelerate business productivity and improve communication Glowpoint, Inc. (NYSE American: GLOW) ("Glowpoint" or the "Company"), a provider, through its wholly-...
Glowpoint, Inc. (NYSE American: GLOW) ("Glowpoint" or the "Company"), a provider, through its wholly owned subsidiary, Oblong Industries, Inc., of award-winning innovative multi-stream collaboration technologies to drive the next generation of visual and data collaboration, announced that the...
Glowpoint, Inc. (NYSE American: GLOW) (“Glowpoint” or the “Company”), a provider, through its wholly-owned subsidiary, Oblong Industries, Inc., of innovative technologies that drive the next generation of visual and data collaboration, announced today that it has c...