home / stock / glow / glow short
Short Information | Glowpoint Inc. (NYSE:GLOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,703 |
Total Actual Volume | 236,462 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 985 |
Average Short Percentage | 6.70% |
Is there a GLOW Short Squeeze or Breakout about to happen?
See the GLOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-02-2019 | $1.16 | $1.15 | $1.16 | $1.13 | 4,176 | 4 | 0.1% |
11-29-2019 | $1.15 | $1.19 | $1.19 | $1.0915 | 4,494 | 1 | 0.02% |
11-27-2019 | $1.01 | $1.15 | $1.15 | $1.01 | 14,068 | 1 | 0.01% |
11-26-2019 | $1.01 | $1.00 | $1.05 | $1.00 | 6,502 | 700 | 10.77% |
11-25-2019 | $1.17 | $1.00 | $1.17 | $1.00 | 10,079 | 911 | 9.04% |
11-21-2019 | $1.01 | $1.04 | $1.05 | $0.9989 | 2,263 | 16 | 0.71% |
11-20-2019 | $1.00 | $1.04 | $1.04 | $1.00 | 3,766 | 11 | 0.29% |
11-19-2019 | $1.04 | $1.00 | $1.04 | $0.99 | 4,208 | 902 | 21.44% |
11-18-2019 | $1.00 | $0.996 | $1.03 | $0.995 | 1,233 | 7 | 0.57% |
11-15-2019 | $0.9401 | $1.035 | $1.035 | $0.9401 | 49,544 | 9,999 | 20.18% |
11-14-2019 | $1.0248 | $1.02 | $1.0248 | $0.99 | 37,793 | 17 | 0.04% |
11-12-2019 | $1.03 | $1.10 | $1.10 | $1.03 | 3,572 | 64 | 1.79% |
11-11-2019 | $1.13 | $1.15 | $1.15 | $1.08 | 2,004 | 10 | 0.5% |
11-08-2019 | $1.15 | $1.08 | $1.29 | $1.08 | 15,305 | 3,602 | 23.53% |
11-07-2019 | $1.16 | $1.19 | $1.19 | $1.16 | 1,802 | 50 | 2.77% |
11-05-2019 | $1.17 | $1.18 | $1.25 | $1.15 | 25,193 | 2,305 | 9.15% |
11-04-2019 | $1.03 | $1.20 | $1.21 | $1.03 | 19,014 | 1 | 0.01% |
11-01-2019 | $1.00 | $1.0321 | $1.0321 | $1.00 | 1,786 | 501 | 28.05% |
10-31-2019 | $1.11 | $1.08 | $1.11 | $0.985 | 17,929 | 1 | 0.01% |
10-28-2019 | $1.1748 | $1.1677 | $1.18 | $1.1566 | 11,731 | 600 | 5.11% |
News, Short Squeeze, Breakout and More Instantly...
Together Mezzanine™ and Cisco Webex dramatically enhance virtual business collaboration in new Southeast Asian office to accelerate business productivity and improve communication Glowpoint, Inc. (NYSE American: GLOW) ("Glowpoint" or the "Company"), a provider, through its wholly-...
Glowpoint, Inc. (NYSE American: GLOW) ("Glowpoint" or the "Company"), a provider, through its wholly owned subsidiary, Oblong Industries, Inc., of award-winning innovative multi-stream collaboration technologies to drive the next generation of visual and data collaboration, announced that the...
Glowpoint, Inc. (NYSE American: GLOW) (“Glowpoint” or the “Company”), a provider, through its wholly-owned subsidiary, Oblong Industries, Inc., of innovative technologies that drive the next generation of visual and data collaboration, announced today that it has c...