Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.655 |
|---|---|
| Change Percent: | -4.37% |
| Open: | $22.26 |
| Close: | $22.645 |
| High: | $22.3505 |
| Low: | $21.55 |
| Volume: | 3,418,332 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.655 | $22.26 | $22.645 | $22.3505 | $21.55 | 3,418,332 | 06-05-2026 |
| $22.645 | $22.33 | $22.315 | $23.065 | $22.2 | 3,846,642 | 06-04-2026 |
| $22.315 | $23.28 | $21.015 | $23.68 | $22.12 | 12,462,341 | 06-03-2026 |
| $21.015 | $21.14 | $21.32 | $21.24 | $20.91 | 2,082,790 | 06-02-2026 |
| $21.32 | $21.02 | $21.495 | $21.3803 | $20.89 | 3,821,815 | 06-01-2026 |
| $21.495 | $21.6 | $21.85 | $21.63 | $21.145 | 3,249,497 | 05-29-2026 |
| $21.85 | $21.65 | $21.655 | $21.945 | $21.64 | 1,371,217 | 05-28-2026 |
| $21.655 | $21.8 | $22.075 | $21.88 | $21.49 | 2,550,421 | 05-27-2026 |
| $22.075 | $21.945 | $21.945 | $22.12 | $21.85 | 3,410,228 | 05-26-2026 |
| $22.09 | $22.4 | $22.495 | $22.58 | $21.945 | 2,536,971 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.