Short Information | GameStop Corporation (NYSE:GME)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,650,378 |
Total Actual Volume | 1,586,623,798 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,432,519 |
Average Short Percentage | 1.77% |
Is there a GME Short Squeeze or Breakout about to happen?
See the GME Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $23.24 | $23.98 | $24.3199 | $23.1 | 13,486,239 | 234,284 | 1.74% |
07-01-2024 | $23.35 | $23.33 | $23.78 | $22.31 | 30,688,982 | 387,727 | 1.26% |
06-28-2024 | $25.02 | $24.69 | $26.17 | $24.31 | 20,212,010 | 278,984 | 1.38% |
06-27-2024 | $24.1 | $25.09 | $26.69 | $24.06 | 34,866,993 | 476,717 | 1.37% |
06-26-2024 | $24.6 | $24.2 | $25.38 | $24.04 | 17,903,022 | 285,899 | 1.6% |
06-25-2024 | $23.6 | $24.93 | $24.97 | $22.55 | 27,625,607 | 490,298 | 1.77% |
06-24-2024 | $23.26 | $23.65 | $24.83 | $23.24 | 22,162,932 | 309,880 | 1.4% |
06-21-2024 | $25.24 | $23.93 | $25.81 | $23.51 | 28,003,995 | 528,052 | 1.89% |
06-20-2024 | $24.25 | $25.59 | $25.93 | $23.65 | 36,029,250 | 775,682 | 2.15% |
06-18-2024 | $24.58 | $24.7 | $25.97 | $23.61 | 38,079,233 | 802,307 | 2.11% |
06-17-2024 | $28.55 | $25.22 | $29.18 | $23.79 | 90,351,902 | 1,863,594 | 2.06% |
06-14-2024 | $29.23 | $28.7 | $30.66 | $27.41 | 82,874,430 | 1,735,295 | 2.09% |
06-13-2024 | $26.56 | $29.12 | $29.58 | $25.56 | 107,306,569 | 1,948,967 | 1.82% |
06-12-2024 | $29.17 | $25.46 | $33.7 | $24.83 | 147,986,688 | 2,858,449 | 1.93% |
06-11-2024 | $24.4 | $30.49 | $30.92 | $22.79 | 146,914,749 | 2,691,137 | 1.83% |
06-10-2024 | $28.97 | $24.83 | $29.34 | $23.06 | 131,572,406 | 2,049,227 | 1.56% |
06-07-2024 | $37.69 | $28.22 | $48 | $26.12 | 279,054,397 | 4,963,592 | 1.78% |
06-06-2024 | $31.57 | $46.55 | $47.5 | $31.28 | 206,685,844 | 3,535,303 | 1.71% |
06-05-2024 | $26.3 | $31.57 | $31.84 | $26.11 | 73,156,424 | 1,515,829 | 2.07% |
06-04-2024 | $26.26 | $26.5 | $28.01 | $25.2 | 51,662,126 | 919,155 | 1.78% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Eastern District of New York on behalf of all persons and entities who purchased securities of GameStop Corp. (NYSE...
2024-06-26 02:02:00 ET GameStop (NYSE: GME) stock price has retreated sharply in the past few weeks as the meme mania faded. After soaring to $65.20 in May, it has plunged by over 62% to the current $24.93, costing investors over $1 billion. The good and the ugly GameStop, a vid...