home / stock / gmpr / gmpr quote
Last: | $0.00015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.00015 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 24,210,433 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 24,210,433 | 07-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 27,501,857 | 07-15-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.0002 | $0.0001 | 32,686,152 | 07-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,937,992 | 07-11-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 905,140 | 07-10-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 519,000 | 07-09-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 5,195,552 | 07-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 139,956,001 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,275,000 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,275,000 | 07-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 144,073,270 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 132,907,050 | 07-01-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,080,375 | 06-28-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 5,839,733 | 06-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5,611,100 | 06-26-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 1,200,000 | 06-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 845,000 | 06-24-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.0002 | $0.00015 | 42,000 | 06-21-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 45,001,615 | 06-20-2024 |
$0.0002 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 175,000 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gourmet Provisions International Corporation Company Name:
GMPR Stock Symbol:
OTCMKTS Market:
PITTSBURGH, PA / ACCESSWIRE / February 14, 2024 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced, they have entered licensing discussions with Aerosolization Equity Investments LLC (AEI, LLC). Negotiations and territory discussions include rights to market, sell, op...
PITTSBURGH, PA / ACCESSWIRE / October 26, 2023 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced, new custom Cousin T's display stands will be introduced at Sedona's 32 Florida Grocery Store locations. With shelf space at a premium in all grocery stores and product...
PITTSBURGH, PA / ACCESSWIRE / August 31, 2023 / Gourmet Provisions International Corporation (OTCPK:GMPR) today announced, Sedona's will carry two more Gourmet Cousin T's Pancake Mix's in all of their 32 Florida grocery store locations. GMPR has a distribution partnership with comedian ...