home / stock / gnacu / gnacu quote
Last: | $10.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.09 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $0 | $10.09 | $0 | $0 | 22 | 12-21-2022 |
$10.09 | $0 | $10.09 | $0 | $0 | 7 | 12-20-2022 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.07 | 19,017 | 12-19-2022 |
$10.075 | $10.08 | $10.075 | $10.08 | $10.075 | 858 | 12-16-2022 |
$10.06 | $10.065 | $10.06 | $10.065 | $10.06 | 1,100 | 12-15-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 247 | 12-14-2022 |
$10.07 | $10.05 | $10.07 | $10.07 | $10.05 | 25,438 | 12-13-2022 |
$10.06 | $10.07 | $10.06 | $10.08 | $9.05 | 18,374 | 12-12-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 20 | 12-08-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,045 | 12-07-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17,758 | 12-06-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,004 | 12-05-2022 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.05 | 1,000 | 12-02-2022 |
$10.05 | $10.05 | $10.05 | $10.0583 | $10.05 | 11,657 | 12-01-2022 |
$10 | $0 | $10 | $0 | $0 | 34 | 11-30-2022 |
$10 | $10 | $10 | $10 | $10 | 1,500 | 11-29-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 48 | 11-28-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 529 | 11-21-2022 |
$10 | $10.01 | $10 | $10.01 | $10 | 2,125 | 11-17-2022 |
$10 | $0 | $10 | $0 | $0 | 2 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Group Nine Acquisition Corp. Unit Company Name:
GNACU Stock Symbol:
NASDAQ Market:
Group Nine Acquisition Corp. (the “Company”) announced that, commencing March 8, 2021, holders of the units sold in the Company’s initial public offering (the “Units”) may elect to separately trade the shares of Class A common stock and warrants includ...