home / stock / gnacu / gnacu short
Short Information | Group Nine Acquisition Corp. Unit (NASDAQ:GNACU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,770 |
Total Actual Volume | 160,096 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 789 |
Average Short Percentage | 12.94% |
Is there a GNACU Short Squeeze or Breakout about to happen?
See the GNACU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2022 | $0 | $10.09 | $0 | $0 | 7 | 1 | 14.29% |
12-19-2022 | $10.1 | $10.09 | $10.1 | $10.07 | 19,017 | 4 | 0.02% |
12-12-2022 | $10.07 | $10.06 | $10.08 | $9.05 | 18,374 | 1,425 | 7.76% |
12-06-2022 | $10.05 | $10.05 | $10.05 | $10.05 | 17,758 | 4,629 | 26.07% |
12-02-2022 | $10.05 | $10.05 | $10.06 | $10.05 | 1,000 | 36 | 3.6% |
12-01-2022 | $10.05 | $10.05 | $10.0583 | $10.05 | 11,657 | 1,300 | 11.15% |
11-17-2022 | $10.01 | $10 | $10.01 | $10 | 2,125 | 164 | 7.72% |
11-01-2022 | $9.95 | $9.95 | $9.95 | $9.95 | 1,867 | 33 | 1.77% |
10-26-2022 | $9.93 | $9.95 | $9.95 | $9.9 | 15,457 | 907 | 5.87% |
10-04-2022 | $9.91 | $9.9 | $9.91 | $9.88 | 35,591 | 4,300 | 12.08% |
05-24-2022 | $9.83 | $9.83 | $9.83 | $9.83 | 1,490 | 100 | 6.71% |
05-03-2022 | $9.87 | $9.8804 | $9.8804 | $9.87 | 3,494 | 1,000 | 28.62% |
04-28-2022 | $9.87 | $9.87 | $9.8955 | $9.87 | 211 | 100 | 47.39% |
04-06-2022 | $9.88 | $9.95 | $9.95 | $9.874 | 2,458 | 250 | 10.17% |
04-05-2022 | $9.9 | $9.93 | $9.93 | $9.9 | 4,148 | 400 | 9.64% |
12-30-2021 | $9.995 | $9.95 | $10.13 | $9.95 | 1,405 | 370 | 26.33% |
12-14-2021 | $9.95 | $9.95 | $9.95 | $9.95 | 256 | 1 | 0.39% |
11-04-2021 | $10 | $9.99 | $10 | $9.99 | 1,013 | 50 | 4.94% |
10-20-2021 | $9.92 | $9.9 | $9.93 | $9.87 | 22,144 | 500 | 2.26% |
10-18-2021 | $9.89 | $9.93 | $9.93 | $9.89 | 624 | 200 | 32.05% |
News, Short Squeeze, Breakout and More Instantly...
Group Nine Acquisition Corp. Unit Company Name:
GNACU Stock Symbol:
NASDAQ Market:
Group Nine Acquisition Corp. (the “Company”) announced that, commencing March 8, 2021, holders of the units sold in the Company’s initial public offering (the “Units”) may elect to separately trade the shares of Class A common stock and warrants includ...