home / stock / gnow / gnow quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 05/12/2022 04:52:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 666 | 04-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 185 | 03-22-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 666 | 11-30-2021 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 19,334 | 10-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 333 | 10-04-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 09-28-2021 |
$0.0011 | $0.00188 | $0.0011 | $0.0019 | $0.0011 | 222,050 | 09-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,486 | 09-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,400 | 09-09-2021 |
$0.0061 | $0.0081 | $0.0061 | $0.0081 | $0.0061 | 28,333 | 09-07-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,000 | 09-02-2021 |
$0.0109 | $0.010865 | $0.0109 | $0.0109 | $0.0109 | 1,202 | 08-24-2021 |
$0.0121 | $0.01205 | $0.0121 | $0.0121 | $0.0121 | 15,000 | 08-20-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 72,878 | 08-18-2021 |
$0.0085 | $0.00865 | $0.0085 | $0.0087 | $0.0085 | 9,020 | 08-17-2021 |
$0.0123 | $0.01225 | $0.0123 | $0.0123 | $0.0123 | 5,000 | 08-12-2021 |
$0.0088 | $0.0091 | $0.0088 | $0.0091 | $0.0088 | 16,500 | 08-09-2021 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 760 | 08-05-2021 |
$0.0156 | $0.0154 | $0.0156 | $0.0156 | $0.0154 | 12,916 | 08-02-2021 |