home / stock / gnow / gnow short
Short Information | American Caresource Holdings Inc. (OTCMKTS:GNOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 800,253 |
Total Actual Volume | 862,339 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 40,013 |
Average Short Percentage | 3,455.15% |
Is there a GNOW Short Squeeze or Breakout about to happen?
See the GNOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2021 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 5,000 | 100% |
09-16-2021 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,486 | 2,486 | 100% |
09-07-2021 | $0.0081 | $0.0061 | $0.0081 | $0.0061 | 28,333 | 28,333 | 100% |
08-18-2021 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 72,878 | 71,120 | 97.59% |
08-17-2021 | $0.00865 | $0.0085 | $0.0087 | $0.0085 | 9,020 | 9,010 | 99.89% |
08-09-2021 | $0.0091 | $0.0088 | $0.0091 | $0.0088 | 16,500 | 4,500 | 27.27% |
08-05-2021 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 760 | 760 | 100% |
08-02-2021 | $0.0154 | $0.0156 | $0.0156 | $0.0154 | 12,916 | 50 | 0.39% |
07-28-2021 | $0.0157 | $0.0083 | $0.0158 | $0.0082 | 76,071 | 50,901 | 66.91% |
07-27-2021 | $0.01086 | $0.01 | $0.0109 | $0.01 | 32,366 | 30,657 | 94.72% |
07-23-2021 | $0.00825 | $0.0109 | $0.012 | $0.0083 | 8,110 | 1,000 | 12.33% |
07-19-2021 | $0.0081 | $0.0083 | $0.0083 | $0.0081 | 50,200 | 50,100 | 99.8% |
07-16-2021 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 2,605 | 2,100 | 80.61% |
07-15-2021 | $0.0085 | $0.0081 | $0.0086 | $0.0081 | 81,095 | 39,162 | 48.29% |
07-14-2021 | $0.0196 | $0.0085 | $0.024 | $0.0081 | 97,654 | 46,000 | 47.11% |
07-13-2021 | $0.02 | $0.0197 | $0.02 | $0.0069 | 119,645 | 36,245 | 30.29% |
07-12-2021 | $0.00135 | $0.0238 | $0.0274 | $0.0014 | 122,203 | 36,755 | 30.08% |
07-09-2021 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 500 | 339,500 | 67900% |
07-08-2021 | $0.012185 | $0.0139 | $0.0139 | $0.0122 | 17,486 | 5,000 | 28.59% |
07-06-2021 | $0.0137 | $0.0116 | $0.0138 | $0.0116 | 106,511 | 41,574 | 39.03% |