home / stock / gnxp / gnxp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 352,055 |
Last Trade Date Time: | 06/26/2019 08:30:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.004 | $0.004 | $0.004 | $0.004 | 352,055 | 06-26-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 352,055 | 06-25-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 60,000 | 06-21-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 06-19-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 06-17-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 2,500 | 06-14-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $0.00408 | $0.004 | $0.00408 | $0.004 | 15,000 | 06-12-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 1,500 | 06-11-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 800 | 06-10-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 400 | 06-06-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 293 | 06-04-2019 |
$ | $N/A | $0.0038 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $0.0044 | $0.0038 | $0.0044 | $0.0038 | 198,950 | 05-31-2019 |
$ | $0.005 | $0.007 | $0.007 | $0.005 | 144,000 | 05-30-2019 |