home / stock / gnxp / gnxp short
Short Information | Guinness Exploration Inc (OTCMKTS:GNXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 841,587 |
Total Actual Volume | 2,476,268 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 42,079 |
Average Short Percentage | 48.26% |
Is there a GNXP Short Squeeze or Breakout about to happen?
See the GNXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2019 | $0.004 | $0.004 | $0.004 | $0.004 | 352,055 | 150,003 | 42.61% |
06-12-2019 | $0.00408 | $0.004 | $0.00408 | $0.004 | 15,000 | 5,000 | 33.33% |
06-10-2019 | $0.004 | $0.004 | $0.004 | $0.004 | 800 | 800 | 100% |
05-31-2019 | $0.0044 | $0.0038 | $0.0044 | $0.0038 | 198,950 | 13,950 | 7.01% |
05-30-2019 | $0.005 | $0.007 | $0.007 | $0.005 | 144,000 | 75,000 | 52.08% |
05-29-2019 | $0.0038 | $0.006 | $0.009 | $0.0038 | 339,285 | 110,800 | 32.66% |
05-28-2019 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 400 | 400 | 100% |
05-14-2019 | $0.0038 | $0.0038 | $0.003955 | $0.0038 | 58,584 | 45,184 | 77.13% |
05-07-2019 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,069 | 1,000 | 93.55% |
05-03-2019 | $0.00529 | $0.0045 | $0.00529 | $0.0045 | 130,784 | 100,000 | 76.46% |
04-25-2019 | $0.00782 | $0.0089 | $0.0089 | $0.004852 | 176,800 | 33,000 | 18.67% |
04-08-2019 | $0.005 | $0.005 | $0.005 | $0.005 | 61,000 | 60,000 | 98.36% |
03-20-2019 | $0.0069 | $0.005 | $0.007 | $0.005 | 150,000 | 25,000 | 16.67% |
03-19-2019 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 145,855 | 2,900 | 1.99% |
03-18-2019 | $0.004 | $0.00402 | $0.00402 | $0.004 | 14,383 | 2,500 | 17.38% |
03-12-2019 | $0.00505 | $0.005 | $0.00505 | $0.005 | 1,200 | 1,000 | 83.33% |
03-08-2019 | $0.0037 | $0.003 | $0.0089 | $0.003 | 51,978 | 1,925 | 3.7% |
03-01-2019 | $0.00302 | $0.003 | $0.00302 | $0.003 | 103,125 | 3,125 | 3.03% |
02-27-2019 | $0.00295 | $0.0025 | $0.00302 | $0.0025 | 449,800 | 150,000 | 33.35% |
02-26-2019 | $0.0037 | $0.0026 | $0.0069 | $0.0025 | 81,200 | 60,000 | 73.89% |