home / stock / gofpy / gofpy quote
Last: | $7.9385 |
---|---|
Change Percent: | 0.0% |
Open: | $7.985 |
Close: | $7.9385 |
High: | $8.0315 |
Low: | $7.8378 |
Volume: | 5,159 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9385 | $7.985 | $7.9385 | $8.0315 | $7.8378 | 5,159 | 07-04-2024 |
$7.9385 | $7.985 | $7.9385 | $8.0315 | $7.8378 | 5,159 | 07-03-2024 |
$7.92 | $7.89 | $7.92 | $8.07 | $7.77 | 4,270 | 07-02-2024 |
$8 | $7.99 | $8 | $8.19 | $7.83 | 6,718 | 07-01-2024 |
$7.99 | $7.81 | $7.99 | $8.21 | $7.752 | 5,815 | 06-28-2024 |
$8.026 | $7.91 | $8.026 | $8.102 | $7.91 | 11,697 | 06-27-2024 |
$8.03 | $7.7235 | $8.03 | $8.03 | $7.7235 | 5,700 | 06-26-2024 |
$7.79 | $7.69 | $7.79 | $7.79 | $7.54 | 10,111 | 06-25-2024 |
$7.708 | $7.66 | $7.708 | $7.79 | $7.6 | 8,480 | 06-24-2024 |
$7.65 | $7.7615 | $7.65 | $7.84 | $7.64 | 13,119 | 06-21-2024 |
$7.79 | $7.87 | $7.79 | $8.03 | $7.79 | 6,259 | 06-20-2024 |
$7.8555 | $7.9 | $7.8555 | $7.9465 | $7.84 | 15,684 | 06-19-2024 |
$7.8555 | $7.9 | $7.8555 | $7.9465 | $7.84 | 15,684 | 06-18-2024 |
$8.12 | $7.67 | $8.12 | $8.12 | $7.67 | 6,302 | 06-17-2024 |
$8.0425 | $7.78 | $8.0425 | $8.0877 | $7.52 | 5,945 | 06-14-2024 |
$8.15 | $7.87 | $8.15 | $8.15 | $7.87 | 4,783 | 06-13-2024 |
$7.92 | $8.07 | $7.92 | $8.27 | $7.91 | 6,910 | 06-12-2024 |
$7.935 | $7.775 | $7.935 | $8.05 | $7.775 | 5,847 | 06-11-2024 |
$8.08 | $8.01 | $8.08 | $8.15 | $8.01 | 7,981 | 06-10-2024 |
$7.99 | $7.935 | $7.99 | $8.18 | $7.72 | 4,917 | 06-07-2024 |