home / stock / gofpy / gofpy short
Short Information | OPAP SA ADR (OTCMKTS:GOFPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,933 |
Total Actual Volume | 148,210 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,597 |
Average Short Percentage | 24.25% |
Is there a GOFPY Short Squeeze or Breakout about to happen?
See the GOFPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $7.985 | $7.9385 | $8.0315 | $7.8378 | 5,159 | 921 | 17.85% |
07-02-2024 | $7.89 | $7.92 | $8.07 | $7.77 | 4,270 | 1,942 | 45.48% |
07-01-2024 | $7.99 | $8 | $8.19 | $7.83 | 6,718 | 3,965 | 59.02% |
06-28-2024 | $7.81 | $7.99 | $8.21 | $7.752 | 5,815 | 1,051 | 18.07% |
06-27-2024 | $7.91 | $8.026 | $8.102 | $7.91 | 11,697 | 940 | 8.04% |
06-26-2024 | $7.7235 | $8.03 | $8.03 | $7.7235 | 5,700 | 2,339 | 41.04% |
06-25-2024 | $7.69 | $7.79 | $7.79 | $7.54 | 10,111 | 1,808 | 17.88% |
06-24-2024 | $7.66 | $7.708 | $7.79 | $7.6 | 8,480 | 2,500 | 29.48% |
06-21-2024 | $7.7615 | $7.65 | $7.84 | $7.64 | 13,119 | 1,338 | 10.2% |
06-20-2024 | $7.87 | $7.79 | $8.03 | $7.79 | 6,259 | 155 | 2.48% |
06-18-2024 | $7.9 | $7.8555 | $7.9465 | $7.84 | 15,684 | 441 | 2.81% |
06-17-2024 | $7.67 | $8.12 | $8.12 | $7.67 | 6,302 | 2,342 | 37.16% |
06-14-2024 | $7.78 | $8.0425 | $8.0877 | $7.52 | 5,945 | 2,062 | 34.68% |
06-13-2024 | $7.87 | $8.15 | $8.15 | $7.87 | 4,783 | 1,535 | 32.09% |
06-12-2024 | $8.07 | $7.92 | $8.27 | $7.91 | 6,910 | 200 | 2.89% |
06-11-2024 | $7.775 | $7.935 | $8.05 | $7.775 | 5,847 | 2,245 | 38.4% |
06-10-2024 | $8.01 | $8.08 | $8.15 | $8.01 | 7,981 | 4,314 | 54.05% |
06-07-2024 | $7.935 | $7.99 | $8.18 | $7.72 | 4,917 | 908 | 18.47% |
06-06-2024 | $8.07 | $8.02 | $8.3 | $8.01 | 6,319 | 411 | 6.5% |
06-05-2024 | $8.05 | $8.0464 | $8.24 | $7.957 | 6,194 | 516 | 8.33% |